Dark

Check out our API

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,931	85,563	53,736	19,978

NCLH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Dec 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

NCLH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.08	+33.33%	4	898	07-28	NCLH261218C00040000
37 C	0.02	-71.43%	1	913	09-17	NCLH261218C00037000
35 C	0.02	0.00%	30	955	09-01	NCLH261218C00035000
32 C	0.02	+100.00%	11	8,456	09-22	NCLH261218C00032000
30 C	0.05	+400.00%	4	6,576	09-21	NCLH261218C00030000
29 C	0.02	-33.33%	15	265	09-23	NCLH261218C00029000
28 C	0.05	+25.00%	1	400	09-24	NCLH261218C00028000
27 C	0.04	+33.33%	12	5,299	09-22	NCLH261218C00027000
26 C	0.05	-58.33%	3	490	09-21	NCLH261218C00026000
25 C	0.07	+40.00%	9	11,210	09-24	NCLH261218C00025000
24 C	0.10	0.00%	73	444	09-23	NCLH261218C00024000
23 C	0.09	-18.18%	3	764	09-24	NCLH261218C00023000
22 C	0.12	0.00%	1	15,495	09-24	NCLH261218C00022000
21 C	0.15	-6.25%	102	4,936	09-24	NCLH261218C00021000
20 C	0.23	+9.52%	29	18,136	09-24	NCLH261218C00020000
19 C	0.31	+24.00%	6	930	09-24	NCLH261218C00019000
18 C	0.45	0.00%	23	2,146	09-24	NCLH261218C00018000
17 C	0.57	+3.64%	2	2,631	09-24	NCLH261218C00017000
16 C	0.91	+1.11%	181	1,635	09-24	NCLH261218C00016000
15 C	1.23	+1.65%	213	2,984	09-24	NCLH261218C00015000
14 C	1.68	+1.82%	477	1,142	09-24	NCLH261218C00014000
13 C	2.16	+1.41%	3	501	09-24	NCLH261218C00013000
10 C	4.52	+2.73%	26	236	09-24	NCLH261218C00010000
8 C	6.20	-6.77%	1	16	09-23	NCLH261218C00008000
5 C	15.10	-22.96%	2	16	03-09	NCLH261218C00005000
3 C	11.68	-32.87%	1	20	09-14	NCLH261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.15	-8.94%	2	2	06-30	NCLH261218P00040000
37 P	11.20	-2.69%	1	1	01-28	NCLH261218P00037000
35 P	18.03	+50.25%	2	1	08-27	NCLH261218P00035000
32 P	8.37	-8.52%	1	2	07-31	NCLH261218P00032000
30 P	10.99	+12.14%	10	449	04-21	NCLH261218P00030000
29 P	14.07	+15.04%	2	0	09-09	NCLH261218P00029000
28 P	11.20	0%	2	0	08-27	NCLH261218P00028000
27 P	12.18	+18.25%	2	62	09-09	NCLH261218P00027000
26 P	9.22	0%	3	3	05-05	NCLH261218P00026000
25 P	11.35	+0.71%	1	13	09-24	NCLH261218P00025000
24 P	9.90	+18.14%	9	21	09-21	NCLH261218P00024000
23 P	8.12	+18.02%	2	112	09-09	NCLH261218P00023000
22 P	7.85	+0.26%	5	1,543	09-21	NCLH261218P00022000
21 P	6.87	+3.31%	1	322	09-24	NCLH261218P00021000
20 P	5.92	+8.23%	12	6,569	09-18	NCLH261218P00020000
19 P	5.25	+1.94%	1	1,478	09-23	NCLH261218P00019000
18 P	3.87	-3.73%	4	1,341	09-24	NCLH261218P00018000
17 P	3.64	+13.04%	3	8,063	09-23	NCLH261218P00017000
16 P	2.36	-9.58%	21	22,274	09-24	NCLH261218P00016000
15 P	1.90	-8.65%	22	11,480	09-24	NCLH261218P00015000
14 P	1.28	-1.54%	2	4,395	09-24	NCLH261218P00014000
13 P	0.88	+1.15%	16	9,053	09-24	NCLH261218P00013000
10 P	0.18	+38.46%	8	1,750	09-23	NCLH261218P00010000
8 P	0.05	+150.00%	3	4,483	09-16	NCLH261218P00008000
5 P	0.03	-25.00%	97	213	09-15	NCLH261218P00005000
3 P	0.01	-66.67%	2	84	09-10	NCLH261218P00003000

Share