Dark

Check out our API

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,945,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,341	62,526	9,131	29,354

NCLH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

NCLH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-50.00%	1	893	07-09	NCLH261218C00040000
37 C	0.12	-50.00%	1	897	07-07	NCLH261218C00037000
35 C	0.18	-28.00%	10	1,105	07-07	NCLH261218C00035000
32 C	0.67	-10.67%	1	8,491	06-30	NCLH261218C00032000
30 C	0.51	-3.77%	15	6,625	07-13	NCLH261218C00030000
29 C	0.53	-17.19%	1	115	07-14	NCLH261218C00029000
28 C	0.70	-10.26%	17	318	07-15	NCLH261218C00028000
27 C	0.80	-4.76%	4	5,313	07-16	NCLH261218C00027000
26 C	0.92	-20.69%	3	430	07-16	NCLH261218C00026000
25 C	1.18	+4.42%	17	11,431	07-15	NCLH261218C00025000
24 C	1.37	+1.48%	1	398	07-16	NCLH261218C00024000
23 C	1.93	+14.88%	1	374	07-15	NCLH261218C00023000
22 C	1.90	-16.30%	3	15,691	07-16	NCLH261218C00022000
21 C	2.50	+9.65%	1	4,377	07-15	NCLH261218C00021000
20 C	2.75	-8.03%	10	6,068	07-14	NCLH261218C00020000
19 C	3.25	-7.14%	1	350	07-14	NCLH261218C00019000
18 C	4.00	+28.21%	7	322	07-09	NCLH261218C00018000
17 C	4.59	+7.24%	7	961	07-15	NCLH261218C00017000
16 C	4.60	-12.38%	13	229	07-07	NCLH261218C00016000
15 C	7.35	+9.70%	5	975	06-24	NCLH261218C00015000
14 C	8.48	+18.60%	6	134	06-29	NCLH261218C00014000
13 C	7.35	-18.33%	1	125	07-16	NCLH261218C00013000
10 C	10.17	+11.76%	3	195	07-10	NCLH261218C00010000
8 C	10.79	+2.96%	1	15	11-20	NCLH261218C00008000
5 C	15.10	-22.96%	2	16	03-09	NCLH261218C00005000
3 C	17.40	+30.34%	10	19	06-16	NCLH261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	19.15	-8.94%	2	2	06-30	NCLH261218P00040000
37 P	11.20	-2.69%	1	1	01-28	NCLH261218P00037000
35 P	12.00	-0.83%	1	1	02-10	NCLH261218P00035000
32 P	8.37	-8.52%	1	2	07-31	NCLH261218P00032000
30 P	10.99	+12.14%	10	449	04-21	NCLH261218P00030000
29 P	0	0%	0			NCLH261218P00029000
28 P	0	0%	0			NCLH261218P00028000
27 P	7.50	-11.87%	8	62	07-02	NCLH261218P00027000
26 P	9.22	0%	3	3	05-05	NCLH261218P00026000
25 P	6.39	-5.89%	4	328	07-10	NCLH261218P00025000
24 P	5.55	-12.74%	4	18	07-09	NCLH261218P00024000
23 P	4.08	-0.97%	13	24	06-30	NCLH261218P00023000
22 P	4.05	-4.71%	1	1,610	07-16	NCLH261218P00022000
21 P	3.30	0.00%	2	225	07-15	NCLH261218P00021000
20 P	2.91	+2.11%	45	6,406	07-14	NCLH261218P00020000
19 P	3.01	+48.28%	43	330	07-08	NCLH261218P00019000
18 P	1.80	-1.64%	1	631	07-15	NCLH261218P00018000
17 P	1.44	+1.41%	1	6,528	07-16	NCLH261218P00017000
16 P	1.15	+0.88%	1	1,407	07-16	NCLH261218P00016000
15 P	0.93	+12.05%	13	7,145	07-16	NCLH261218P00015000
14 P	0.69	-15.85%	1	1,542	07-14	NCLH261218P00014000
13 P	0.50	-7.41%	2	6,510	07-13	NCLH261218P00013000
10 P	0.23	+15.00%	244	1,365	07-08	NCLH261218P00010000
8 P	0.07	-30.00%	5	3,584	06-29	NCLH261218P00008000
5 P	0.05	+400.00%	1	228	06-26	NCLH261218P00005000
3 P	0.03	-40.00%	1	84	05-20	NCLH261218P00003000

Share