Dark

Check out our API

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	4,245	2,922	1,143

NCLH Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.30	-36.17%	1	261	09-22	NCLH271217C00035000
32 C	0.60	-40.00%	1	306	09-02	NCLH271217C00032000
30 C	0.51	-1.92%	10	108	09-23	NCLH271217C00030000
27 C	0.84	-7.69%	1	231	09-14	NCLH271217C00027000
25 C	0.90	-4.26%	1	564	09-24	NCLH271217C00025000
22 C	1.35	+3.85%	20	359	09-24	NCLH271217C00022000
20 C	1.63	-6.86%	1	546	09-23	NCLH271217C00020000
18 C	2.43	+11.98%	205	1,563	09-24	NCLH271217C00018000
15 C	3.35	+11.67%	30	307	09-24	NCLH271217C00015000
13 C	4.25	+5.46%	1	123	09-24	NCLH271217C00013000
10 C	6.18	-7.90%	8	65	09-15	NCLH271217C00010000
5 C	9.75	-11.36%	1	3	09-18	NCLH271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.10	0%	2	0	08-27	NCLH271217P00035000
32 P	0	0%	0			NCLH271217P00032000
30 P	14.44	+25.57%	5	7	09-04	NCLH271217P00030000
27 P	0	0%	0			NCLH271217P00027000
25 P	9.75	+37.71%	2	2	08-31	NCLH271217P00025000
22 P	5.80	+11.54%	1	17	07-30	NCLH271217P00022000
20 P	6.50	+18.18%	2	39	09-17	NCLH271217P00020000
18 P	5.15	+8.19%	103	221	09-15	NCLH271217P00018000
15 P	3.03	-8.18%	5	2,636	09-22	NCLH271217P00015000
13 P	2.27	+8.10%	21	277	09-24	NCLH271217P00013000
10 P	1.10	-1.79%	3	755	09-24	NCLH271217P00010000
5 P	0.12	-14.29%	25	111	09-02	NCLH271217P00005000

Share