Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

19.46USD-0.765%(-0.15)9,945,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

19.12USD-2.499%(-0.49)49,399

After-hours

Jul 17, 2026 4:59:30 PM EDT

19.45USD-0.051%(-0.01)1,191,601

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
705	1,533	56	2,987

NCLH Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NCLH Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NCLH Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

NCLH Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.70	-37.04%	2	223	07-06	NCLH271217C00035000
32 C	1.69	-15.50%	1	308	07-08	NCLH271217C00032000
30 C	2.72	+13.81%	2	150	07-10	NCLH271217C00030000
27 C	4.20	+6.06%	1	93	06-24	NCLH271217C00027000
25 C	3.66	-26.80%	2	110	07-09	NCLH271217C00025000
22 C	3.90	-25.00%	5	240	07-08	NCLH271217C00022000
20 C	5.25	-1.32%	30	409	07-15	NCLH271217C00020000
18 C	6.15	+11.82%	1	544	07-16	NCLH271217C00018000
15 C	8.00	-6.98%	20	78	07-10	NCLH271217C00015000
13 C	10.90	+18.48%	3	28	06-29	NCLH271217C00013000
10 C	12.20	+1.67%	60	54	06-22	NCLH271217C00010000
5 C	15.35	+10.27%	1	1	07-10	NCLH271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NCLH271217P00035000
32 P	0	0%	0			NCLH271217P00032000
30 P	0	0%	0			NCLH271217P00030000
27 P	0	0%	0			NCLH271217P00027000
25 P	7.08	0%	2	2	03-02	NCLH271217P00025000
22 P	8.10	+76.09%	3	17	05-18	NCLH271217P00022000
20 P	5.50	+1.48%	7	37	06-05	NCLH271217P00020000
18 P	3.55	-12.35%	20	85	07-10	NCLH271217P00018000
15 P	2.37	-10.23%	60	2,342	07-16	NCLH271217P00015000
13 P	1.65	+5.10%	2	72	07-13	NCLH271217P00013000
10 P	1.16	+10.48%	15	418	06-10	NCLH271217P00010000
5 P	0.45	+60.71%	30	70	05-21	NCLH271217P00005000

Share