Dark

Check out our Level2View

NCLH
Norwegian Cruise Line Holdings Ltd.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

14.61USD+2.960%(+0.42)18,789,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

14.28USD+0.634%(+0.09)105,146

After-hours

Sep 25, 2026 4:58:30 PM EDT

14.61USD0.000%(0.00)26,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,006	1,557	996	924

NCLH Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

NCLH Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

NCLH Oct 9, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

NCLH Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NCLH261009C00030000
26.00 C	0	0%	0			NCLH261009C00026000
25.00 C	0	0%	0			NCLH261009C00025000
24.00 C	0	0%	0			NCLH261009C00024000
23.00 C	0	0%	0			NCLH261009C00023000
22.00 C	0	0%	0			NCLH261009C00022000
21.00 C	0.01	-50.00%	3	14	09-11	NCLH261009C00021000
20.00 C	0.03	+200.00%	4	51	09-17	NCLH261009C00020000
19.50 C	0	0%	0			NCLH261009C00019500
19.00 C	0.05	-44.44%	3	43	09-09	NCLH261009C00019000
18.50 C	0	0%	0			NCLH261009C00018500
18.00 C	0.05	-28.57%	2	140	09-17	NCLH261009C00018000
17.50 C	0.06	+20.00%	8	23	09-22	NCLH261009C00017500
17.00 C	0.07	-12.50%	12	186	09-24	NCLH261009C00017000
16.50 C	0.08	+14.29%	2	8	09-24	NCLH261009C00016500
16.00 C	0.10	-37.50%	49	459	09-24	NCLH261009C00016000
15.50 C	0.25	+47.06%	15	43	09-24	NCLH261009C00015500
15.00 C	0.36	0.00%	187	590	09-24	NCLH261009C00015000
14.50 C	0.48	+6.67%	486	488	09-24	NCLH261009C00014500
14.00 C	0.69	+1.47%	459	459	09-24	NCLH261009C00014000
13.50 C	0	0%	0			NCLH261009C00013500
13.00 C	1.37	-28.65%	5	6	09-24	NCLH261009C00013000
12.50 C	0	0%	0			NCLH261009C00012500
12.00 C	2.91	+18.29%	40	35	09-17	NCLH261009C00012000
11.00 C	2.75	-31.25%	10	14	09-23	NCLH261009C00011000
10.00 C	4.50	-8.16%	1	4	09-15	NCLH261009C00010000
9.00 C	0	0%	0			NCLH261009C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	15.18	0%	2	0	09-09	NCLH261009P00030000
26.00 P	0	0%	0			NCLH261009P00026000
25.00 P	10.21	0%	4	0	09-09	NCLH261009P00025000
24.00 P	0	0%	0			NCLH261009P00024000
23.00 P	7.40	0%	2	0	09-04	NCLH261009P00023000
22.00 P	7.50	-11.24%	1	1	09-16	NCLH261009P00022000
21.00 P	6.89	+2.84%	2	20	09-18	NCLH261009P00021000
20.00 P	6.00	+9.09%	66	36	09-23	NCLH261009P00020000
19.50 P	0	0%	0			NCLH261009P00019500
19.00 P	4.53	-7.36%	1	3	09-22	NCLH261009P00019000
18.50 P	0	0%	0			NCLH261009P00018500
18.00 P	3.65	-1.35%	94	176	09-22	NCLH261009P00018000
17.50 P	0	0%	0			NCLH261009P00017500
17.00 P	3.12	+25.81%	1	133	09-23	NCLH261009P00017000
16.50 P	0	0%	0			NCLH261009P00016500
16.00 P	2.03	+5.18%	11	321	09-24	NCLH261009P00016000
15.50 P	1.98	+34.69%	1	3	09-24	NCLH261009P00015500
15.00 P	1.08	-14.29%	27	303	09-24	NCLH261009P00015000
14.50 P	1.04	+70.49%	4	24	09-23	NCLH261009P00014500
14.00 P	0.38	-36.67%	14	407	09-24	NCLH261009P00014000
13.50 P	0.29	-17.14%	3	72	09-24	NCLH261009P00013500
13.00 P	0.15	-11.76%	36	384	09-24	NCLH261009P00013000
12.50 P	0.12	-53.85%	10	27	09-23	NCLH261009P00012500
12.00 P	0.04	-42.86%	4	10	09-24	NCLH261009P00012000
11.00 P	0	0%	0			NCLH261009P00011000
10.00 P	0	0%	0			NCLH261009P00010000
9.00 P	0	0%	0			NCLH261009P00009000

Share