Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MS
Morgan Stanley
stock NYSE

At Close
Sep 8, 2026 3:59:58 PM EDT
216.30USD-0.652%(-1.42)3,454,057
216.26Bid   228.17Ask   11.91Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
216.50USD-0.560%(-1.22)1,364
After-hours
Sep 8, 2026 4:53:30 PM EDT
216.40USD+0.046%(+0.10)1,108,060
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1461,252259542


MS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Sep 25, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


MS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0MS260925C00295000
290 C00%0MS260925C00290000
285 C00%0MS260925C00285000
280 C00%0MS260925C00280000
275 C00%0MS260925C00275000
270 C00%0MS260925C00270000
265 C00%0MS260925C00265000
260 C0.550%1108-10MS260925C00260000
255 C0.34-55.26%2308-26MS260925C00255000
250 C0.100.00%12409-01MS260925C00250000
245 C0.39-29.09%1508-31MS260925C00245000
240 C0.53+51.43%121909-03MS260925C00240000
235 C1.00+66.67%833209-04MS260925C00235000
230 C1.60-9.09%311509-04MS260925C00230000
225 C2.89-9.69%1319709-04MS260925C00225000
220 C5.13+11.52%1055609-04MS260925C00220000
215 C7.45+2.05%411209-04MS260925C00215000
210 C9.95+39.16%11709-03MS260925C00210000
205 C10.50-23.36%1909-01MS260925C00205000
200 C18.56+11.74%1109-03MS260925C00200000
195 C20.56-12.51%2308-26MS260925C00195000
190 C00%0MS260925C00190000
185 C31.00+14.81%1108-24MS260925C00185000
180 C00%0MS260925C00180000
175 C00%0MS260925C00175000
170 C45.850%2108-06MS260925C00170000
165 C56.250%1108-13MS260925C00165000
160 C00%0MS260925C00160000
155 C00%0MS260925C00155000
150 C00%0MS260925C00150000
145 C00%0MS260925C00145000
140 C00%0MS260925C00140000
135 C00%0MS260925C00135000
130 C00%0MS260925C00130000
125 C00%0MS260925C00125000
120 C00%0MS260925C00120000
115 C100.000%1108-26MS260925C00115000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0MS260925P00295000
290 P00%0MS260925P00290000
285 P00%0MS260925P00285000
280 P00%0MS260925P00280000
275 P00%0MS260925P00275000
270 P00%0MS260925P00270000
265 P00%0MS260925P00265000
260 P00%0MS260925P00260000
255 P00%0MS260925P00255000
250 P00%0MS260925P00250000
245 P00%0MS260925P00245000
240 P00%0MS260925P00240000
235 P00%0MS260925P00235000
230 P14.610%4408-12MS260925P00230000
225 P13.000%1108-31MS260925P00225000
220 P7.10-2.07%21325409-04MS260925P00220000
215 P4.38-2.67%45409-04MS260925P00215000
210 P2.79-5.42%65409-04MS260925P00210000
205 P1.54-9.41%206609-04MS260925P00205000
200 P0.90-19.64%1518009-04MS260925P00200000
195 P0.620.00%95009-04MS260925P00195000
190 P0.29-39.58%24509-04MS260925P00190000
185 P0.32+6.67%21109-03MS260925P00185000
180 P0.32+113.33%247209-01MS260925P00180000
175 P00%0MS260925P00175000
170 P0.25-16.67%11008-24MS260925P00170000
165 P00%0MS260925P00165000
160 P00%0MS260925P00160000
155 P00%0MS260925P00155000
150 P00%0MS260925P00150000
145 P00%0MS260925P00145000
140 P00%0MS260925P00140000
135 P00%0MS260925P00135000
130 P00%0MS260925P00130000
125 P00%0MS260925P00125000
120 P00%0MS260925P00120000
115 P00%0MS260925P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC