Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MS
Morgan Stanley
stock NYSE

At Close
Sep 8, 2026 3:59:58 PM EDT
216.30USD-0.652%(-1.42)3,454,057
216.26Bid   228.17Ask   11.91Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
216.50USD-0.560%(-1.22)1,364
After-hours
Sep 8, 2026 4:53:30 PM EDT
216.40USD+0.046%(+0.10)1,108,060
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
226071,024


MS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MS Sep 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


MS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0MS270917C00320000
310 C00%0MS270917C00310000
300 C5.45-9.17%1209-02MS270917C00300000
290 C8.05+8.05%151309-04MS270917C00290000
280 C8.50-3.95%3309-01MS270917C00280000
270 C10.90+12.95%3509-04MS270917C00270000
260 C12.850%3308-26MS270917C00260000
250 C16.90+16.55%5609-04MS270917C00250000
240 C19.40+9.92%1409-03MS270917C00240000
230 C24.15+14.18%3409-04MS270917C00230000
220 C28.70+2.32%212009-04MS270917C00220000
210 C32.49+2.62%11008-28MS270917C00210000
200 C35.350%1109-01MS270917C00200000
195 C00%0MS270917C00195000
190 C00%0MS270917C00190000
185 C00%0MS270917C00185000
180 C00%0MS270917C00180000
175 C00%0MS270917C00175000
170 C56.280%8808-31MS270917C00170000
165 C00%0MS270917C00165000
160 C00%0MS270917C00160000
155 C00%0MS270917C00155000
150 C65.550%1109-02MS270917C00150000
145 C00%0MS270917C00145000
140 C81.500%1108-19MS270917C00140000
135 C00%0MS270917C00135000
130 C00%0MS270917C00130000
125 C00%0MS270917C00125000
120 C95.500%1109-01MS270917C00120000
115 C00%0MS270917C00115000
110 C00%0MS270917C00110000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0MS270917P00320000
310 P00%0MS270917P00310000
300 P00%0MS270917P00300000
290 P00%0MS270917P00290000
280 P00%0MS270917P00280000
270 P00%0MS270917P00270000
260 P00%0MS270917P00260000
250 P00%0MS270917P00250000
240 P37.80+1.07%2409-04MS270917P00240000
230 P32.300%1009-04MS270917P00230000
220 P26.70-4.64%6309-04MS270917P00220000
210 P22.05+2.08%11709-04MS270917P00210000
200 P18.900%3309-01MS270917P00200000
195 P16.60-1.19%313309-01MS270917P00195000
190 P13.84-1.98%114009-03MS270917P00190000
185 P12.10-2.81%419709-04MS270917P00185000
180 P10.85-10.70%213709-03MS270917P00180000
175 P10.10-3.35%3809-01MS270917P00175000
170 P8.30-8.29%85809-03MS270917P00170000
165 P8.300%25124808-21MS270917P00165000
160 P6.250%1009-04MS270917P00160000
155 P6.450%262608-21MS270917P00155000
150 P4.750%1009-04MS270917P00150000
145 P4.20-1.18%13509-02MS270917P00145000
140 P3.60+2.86%11609-01MS270917P00140000
135 P00%0MS270917P00135000
130 P00%0MS270917P00130000
125 P2.700%6608-20MS270917P00125000
120 P00%0MS270917P00120000
115 P00%0MS270917P00115000
110 P00%0MS270917P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC