Dark

Check out our API

MS
Morgan Stanley
stock NYSE

At Close

Sep 8, 2026 3:59:58 PM EDT

216.30USD-0.652%(-1.42)3,454,057

216.26Bid 228.17Ask 11.91Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

216.50USD-0.560%(-1.22)1,364

After-hours

Sep 8, 2026 4:53:30 PM EDT

216.40USD+0.046%(+0.10)1,108,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	107	79	264

MS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MS Apr 16, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

MS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			MS270416C00320000
310 C	0	0%	0			MS270416C00310000
300 C	0	0%	0			MS270416C00300000
290 C	0	0%	0			MS270416C00290000
280 C	0	0%	0			MS270416C00280000
270 C	0	0%	0			MS270416C00270000
260 C	7.70	-1.91%	2	10	09-04	MS270416C00260000
250 C	10.65	+4.93%	4	26	09-04	MS270416C00250000
240 C	12.00	-8.40%	1	25	09-04	MS270416C00240000
230 C	15.75	-4.26%	1	14	09-04	MS270416C00230000
220 C	21.30	-1.62%	1	32	09-04	MS270416C00220000
210 C	22.06	-16.50%	1	3	09-02	MS270416C00210000
200 C	28.80	-9.46%	8	13	09-02	MS270416C00200000
195 C	31.33	0%	14	0	08-20	MS270416C00195000
190 C	0	0%	0			MS270416C00190000
185 C	0	0%	0			MS270416C00185000
180 C	0	0%	0			MS270416C00180000
175 C	0	0%	0			MS270416C00175000
170 C	0	0%	0			MS270416C00170000
165 C	0	0%	0			MS270416C00165000
160 C	0	0%	0			MS270416C00160000
155 C	0	0%	0			MS270416C00155000
150 C	0	0%	0			MS270416C00150000
145 C	0	0%	0			MS270416C00145000
140 C	0	0%	0			MS270416C00140000
135 C	0	0%	0			MS270416C00135000
130 C	0	0%	0			MS270416C00130000
125 C	0	0%	0			MS270416C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MS270416P00320000
310 P	0	0%	0			MS270416P00310000
300 P	0	0%	0			MS270416P00300000
290 P	0	0%	0			MS270416P00290000
280 P	0	0%	0			MS270416P00280000
270 P	0	0%	0			MS270416P00270000
260 P	0	0%	0			MS270416P00260000
250 P	0	0%	0			MS270416P00250000
240 P	0	0%	0			MS270416P00240000
230 P	0	0%	0			MS270416P00230000
220 P	21.00	-8.50%	3	79	09-04	MS270416P00220000
210 P	18.05	+4.03%	11	22	09-02	MS270416P00210000
200 P	12.00	-21.05%	4	8	09-03	MS270416P00200000
195 P	11.10	+2.30%	1	2	09-04	MS270416P00195000
190 P	10.00	0.00%	47	50	08-31	MS270416P00190000
185 P	8.10	+4.52%	7	3	09-04	MS270416P00185000
180 P	6.70	-8.59%	43	5	09-04	MS270416P00180000
175 P	6.40	0%	7	7	09-02	MS270416P00175000
170 P	5.20	0%	1	1	08-26	MS270416P00170000
165 P	0	0%	0			MS270416P00165000
160 P	3.30	-10.81%	1	26	09-04	MS270416P00160000
155 P	3.20	+5.61%	5	8	09-02	MS270416P00155000
150 P	2.37	0%	27	27	08-25	MS270416P00150000
145 P	2.02	0%	20	16	08-28	MS270416P00145000
140 P	1.71	+1.18%	1	62	08-25	MS270416P00140000
135 P	1.24	0%	5	5	08-25	MS270416P00135000
130 P	1.29	0%	4	4	09-02	MS270416P00130000
125 P	0.76	-6.17%	8	18	09-03	MS270416P00125000

Share