Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MS
Morgan Stanley
stock NYSE

At Close
Sep 8, 2026 3:59:58 PM EDT
216.30USD-0.652%(-1.42)3,454,057
216.26Bid   228.17Ask   11.91Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
216.50USD-0.560%(-1.22)1,364
After-hours
Sep 8, 2026 4:53:30 PM EDT
216.40USD+0.046%(+0.10)1,108,060
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
713658390


MS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

MS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Oct 2, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


MS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0MS261002C00295000
290 C00%0MS261002C00290000
285 C00%0MS261002C00285000
280 C00%0MS261002C00280000
275 C00%0MS261002C00275000
270 C00%0MS261002C00270000
265 C00%0MS261002C00265000
260 C00%0MS261002C00260000
255 C0.280%3108-24MS261002C00255000
250 C0.550%4408-25MS261002C00250000
245 C0.54-54.24%101208-21MS261002C00245000
240 C0.80-13.04%555809-04MS261002C00240000
235 C1.12-16.42%210109-04MS261002C00235000
230 C2.24+7.69%516709-04MS261002C00230000
225 C3.78-0.53%37409-04MS261002C00225000
220 C5.55-2.80%134809-04MS261002C00220000
215 C8.80+6.02%285509-04MS261002C00215000
210 C11.75+36.15%3909-04MS261002C00210000
205 C14.750%1109-03MS261002C00205000
200 C19.13+9.31%1209-03MS261002C00200000
195 C20.90+12.79%4409-03MS261002C00195000
190 C00%0MS261002C00190000
185 C00%0MS261002C00185000
180 C00%0MS261002C00180000
175 C38.000%2008-21MS261002C00175000
170 C00%0MS261002C00170000
165 C00%0MS261002C00165000
160 C00%0MS261002C00160000
155 C00%0MS261002C00155000
150 C00%0MS261002C00150000
145 C00%0MS261002C00145000
140 C00%0MS261002C00140000
135 C00%0MS261002C00135000
130 C00%0MS261002C00130000
125 C00%0MS261002C00125000
120 C00%0MS261002C00120000
115 C00%0MS261002C00115000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0MS261002P00295000
290 P00%0MS261002P00290000
285 P00%0MS261002P00285000
280 P00%0MS261002P00280000
275 P00%0MS261002P00275000
270 P00%0MS261002P00270000
265 P00%0MS261002P00265000
260 P00%0MS261002P00260000
255 P00%0MS261002P00255000
250 P00%0MS261002P00250000
245 P00%0MS261002P00245000
240 P00%0MS261002P00240000
235 P00%0MS261002P00235000
230 P22.140%2108-20MS261002P00230000
225 P18.70+47.48%1108-20MS261002P00225000
220 P7.80-9.30%11609-04MS261002P00220000
215 P5.35+0.38%105009-04MS261002P00215000
210 P3.49-9.35%276309-04MS261002P00210000
205 P2.18-0.46%143509-04MS261002P00205000
200 P1.40-8.50%68709-04MS261002P00200000
195 P0.77-9.41%93609-04MS261002P00195000
190 P1.06+24.71%26009-02MS261002P00190000
185 P0.56-24.32%45009-01MS261002P00185000
180 P0.48+23.08%8908-26MS261002P00180000
175 P00%0MS261002P00175000
170 P00%0MS261002P00170000
165 P00%0MS261002P00165000
160 P00%0MS261002P00160000
155 P00%0MS261002P00155000
150 P00%0MS261002P00150000
145 P00%0MS261002P00145000
140 P00%0MS261002P00140000
135 P00%0MS261002P00135000
130 P00%0MS261002P00130000
125 P00%0MS261002P00125000
120 P00%0MS261002P00120000
115 P00%0MS261002P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC