Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
182.06USD+0.342%(+0.62)2,714,058
171.72Bid   184.00Ask   12.28Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
181.50USD+0.033%(+0.06)437
After-hours
Aug 5, 2026 4:58:30 PM EDT
178.50USD-1.955%(-3.56)584,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,1053,2992119,320


MMM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Aug 21, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


MMM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.100.00%1608-04MMM260821C00250000
245.00 C0.15+66.67%1608-04MMM260821C00245000
240.00 C0.10-89.58%835407-27MMM260821C00240000
235.00 C0.20+122.22%11008-04MMM260821C00235000
230.00 C0.26+766.67%181008-04MMM260821C00230000
225.00 C0.31+158.33%1208-04MMM260821C00225000
220.00 C0.10+150.00%111108-04MMM260821C00220000
215.00 C0.240%1108-04MMM260821C00215000
210.00 C0.29+1,350.00%12008-04MMM260821C00210000
205.00 C00%0MMM260821C00205000
202.50 C00%0MMM260821C00202500
200.00 C0.22+214.29%232908-04MMM260821C00200000
197.50 C0.690%1107-29MMM260821C00197500
195.00 C0.55+66.67%4819708-04MMM260821C00195000
192.50 C0.68+17.24%152908-04MMM260821C00192500
190.00 C1.27+49.41%1168908-04MMM260821C00190000
187.50 C1.15-7.26%235908-04MMM260821C00187500
185.00 C2.71+108.46%3991,00808-04MMM260821C00185000
182.50 C3.73+49.20%1126708-04MMM260821C00182500
180.00 C4.85+72.60%513,16408-04MMM260821C00180000
177.50 C5.80+42.16%8630908-04MMM260821C00177500
175.00 C7.95+48.60%192,04608-04MMM260821C00175000
172.50 C9.29+44.25%232108-04MMM260821C00172500
170.00 C12.06+35.20%365,03708-04MMM260821C00170000
167.50 C13.18+16.33%27208-04MMM260821C00167500
165.00 C16.43+15.62%194308-04MMM260821C00165000
162.50 C14.21-14.50%14107-30MMM260821C00162500
160.00 C19.62+6.92%551108-04MMM260821C00160000
157.50 C9.200%3307-20MMM260821C00157500
155.00 C24.52+7.78%243608-04MMM260821C00155000
152.50 C00%0MMM260821C00152500
150.00 C33.20+37.08%19907-28MMM260821C00150000
149.00 C00%0MMM260821C00149000
145.00 C30.58+72.18%16407-21MMM260821C00145000
140.00 C35.46+60.89%13507-21MMM260821C00140000
135.00 C28.79+10.43%1307-16MMM260821C00135000
130.00 C34.20+32.92%1106-22MMM260821C00130000
125.00 C58.30+143.32%1307-28MMM260821C00125000
120.00 C00%0MMM260821C00120000
115.00 C45.500%1107-15MMM260821C00115000
110.00 C51.090%1007-02MMM260821C00110000
105.00 C57.50+0.44%1807-16MMM260821C00105000
100.00 C82.25+39.03%1807-28MMM260821C00100000
95.00 C00%0MMM260821C00095000
90.00 C00%0MMM260821C00090000
85.00 C00%0MMM260821C00085000
80.00 C00%0MMM260821C00080000
75.00 C00%0MMM260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0MMM260821P00250000
245.00 P00%0MMM260821P00245000
240.00 P00%0MMM260821P00240000
235.00 P00%0MMM260821P00235000
230.00 P00%0MMM260821P00230000
225.00 P00%0MMM260821P00225000
220.00 P00%0MMM260821P00220000
215.00 P00%0MMM260821P00215000
210.00 P00%0MMM260821P00210000
205.00 P00%0MMM260821P00205000
202.50 P00%0MMM260821P00202500
200.00 P00%0MMM260821P00200000
197.50 P00%0MMM260821P00197500
195.00 P00%0MMM260821P00195000
192.50 P00%0MMM260821P00192500
190.00 P11.650%151507-29MMM260821P00190000
187.50 P8.100%2007-28MMM260821P00187500
185.00 P6.00-27.62%39708-04MMM260821P00185000
182.50 P8.03+12.31%69907-30MMM260821P00182500
180.00 P3.55-21.98%4614108-04MMM260821P00180000
177.50 P2.82-25.79%1325408-04MMM260821P00177500
175.00 P1.98-33.11%2317308-04MMM260821P00175000
172.50 P1.37-38.84%1573708-04MMM260821P00172500
170.00 P0.80-43.26%1249108-04MMM260821P00170000
167.50 P0.70-28.57%813108-04MMM260821P00167500
165.00 P0.48-32.39%668008-04MMM260821P00165000
162.50 P0.47-52.04%107908-03MMM260821P00162500
160.00 P0.20-41.18%121,96308-04MMM260821P00160000
157.50 P0.39-15.22%291207-31MMM260821P00157500
155.00 P0.22+46.67%547108-04MMM260821P00155000
152.50 P0.39+2.63%102707-28MMM260821P00152500
150.00 P0.13+160.00%655108-04MMM260821P00150000
149.00 P0.32-28.89%2407-30MMM260821P00149000
145.00 P0.100.00%486608-04MMM260821P00145000
140.00 P0.42+5.00%168007-31MMM260821P00140000
135.00 P0.10+150.00%1238608-04MMM260821P00135000
130.00 P0.10-44.44%144707-31MMM260821P00130000
125.00 P0.13+160.00%223608-03MMM260821P00125000
120.00 P0.12-14.29%44108-03MMM260821P00120000
115.00 P0.10-83.33%6708-03MMM260821P00115000
110.00 P0.06-40.00%22308-04MMM260821P00110000
105.00 P0.100.00%8308-03MMM260821P00105000
100.00 P0.10-9.09%22308-03MMM260821P00100000
95.00 P00%0MMM260821P00095000
90.00 P0.03-40.00%1408-03MMM260821P00090000
85.00 P0.11+1,000.00%5608-03MMM260821P00085000
80.00 P0.140%13408-03MMM260821P00080000
75.00 P00%0MMM260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC