Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MMM
3M Company
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
182.06USD+0.342%(+0.62)2,714,058
171.72Bid   184.00Ask   12.28Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
181.50USD+0.033%(+0.06)437
After-hours
Aug 5, 2026 4:58:30 PM EDT
178.50USD-1.955%(-3.56)584,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671431401,430


MMM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Aug 14, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


MMM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.100%28507-31MMM260814C00250000
245.00 C00%0MMM260814C00245000
240.00 C0.11+22.22%81407-31MMM260814C00240000
235.00 C00%0MMM260814C00235000
230.00 C0.12+9.09%143707-31MMM260814C00230000
225.00 C00%0MMM260814C00225000
220.00 C0.110%6107-24MMM260814C00220000
215.00 C00%0MMM260814C00215000
210.00 C00%0MMM260814C00210000
205.00 C00%0MMM260814C00205000
202.50 C00%0MMM260814C00202500
200.00 C00%0MMM260814C00200000
197.50 C00%0MMM260814C00197500
195.00 C0.36-52.00%101507-29MMM260814C00195000
192.50 C00%0MMM260814C00192500
190.00 C0.57+137.50%232808-04MMM260814C00190000
187.50 C0.95+102.13%41008-04MMM260814C00187500
185.00 C1.84+138.96%1527808-04MMM260814C00185000
182.50 C2.80+150.00%254308-04MMM260814C00182500
180.00 C4.20+121.05%12620108-04MMM260814C00180000
177.50 C5.10+65.58%52608-04MMM260814C00177500
175.00 C7.05+46.88%1335108-04MMM260814C00175000
172.50 C9.14+42.15%4308-04MMM260814C00172500
170.00 C11.40+46.15%14608-04MMM260814C00170000
167.50 C00%0MMM260814C00167500
165.00 C15.17+32.84%21608-04MMM260814C00165000
162.50 C00%0MMM260814C00162500
160.00 C15.88+3.39%31507-31MMM260814C00160000
157.50 C00%0MMM260814C00157500
155.00 C17.28+84.03%71007-21MMM260814C00155000
152.50 C00%0MMM260814C00152500
150.00 C24.00+132.33%2207-21MMM260814C00150000
145.00 C00%0MMM260814C00145000
140.00 C33.09+50.07%1107-21MMM260814C00140000
135.00 C00%0MMM260814C00135000
130.00 C00%0MMM260814C00130000
125.00 C00%0MMM260814C00125000
120.00 C00%0MMM260814C00120000
115.00 C00%0MMM260814C00115000
110.00 C00%0MMM260814C00110000
105.00 C00%0MMM260814C00105000
100.00 C00%0MMM260814C00100000
95.00 C00%0MMM260814C00095000
90.00 C00%0MMM260814C00090000
85.00 C00%0MMM260814C00085000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0MMM260814P00250000
245.00 P00%0MMM260814P00245000
240.00 P00%0MMM260814P00240000
235.00 P00%0MMM260814P00235000
230.00 P00%0MMM260814P00230000
225.00 P00%0MMM260814P00225000
220.00 P00%0MMM260814P00220000
215.00 P00%0MMM260814P00215000
210.00 P36.330%5007-21MMM260814P00210000
205.00 P00%0MMM260814P00205000
202.50 P00%0MMM260814P00202500
200.00 P00%0MMM260814P00200000
197.50 P00%0MMM260814P00197500
195.00 P00%0MMM260814P00195000
192.50 P00%0MMM260814P00192500
190.00 P00%0MMM260814P00190000
187.50 P5.400%6607-28MMM260814P00187500
185.00 P4.10-71.27%101007-28MMM260814P00185000
182.50 P4.00-49.04%92408-04MMM260814P00182500
180.00 P2.76-52.17%11910008-04MMM260814P00180000
177.50 P1.65-45.90%579608-04MMM260814P00177500
175.00 P1.41-29.50%332608-04MMM260814P00175000
172.50 P0.75-53.13%705108-04MMM260814P00172500
170.00 P0.54-36.47%99308-04MMM260814P00170000
167.50 P0.27-40.00%1017308-04MMM260814P00167500
165.00 P0.24-31.43%137408-04MMM260814P00165000
162.50 P0.170%111108-04MMM260814P00162500
160.00 P0.14-77.42%75608-03MMM260814P00160000
157.50 P0.150%1107-27MMM260814P00157500
155.00 P0.08-83.33%162508-03MMM260814P00155000
152.50 P00%0MMM260814P00152500
150.00 P0.12-42.86%11907-29MMM260814P00150000
145.00 P0.08-27.27%303208-03MMM260814P00145000
140.00 P0.12+100.00%201207-29MMM260814P00140000
135.00 P0.13-7.14%6507-31MMM260814P00135000
130.00 P0.06-45.45%141808-04MMM260814P00130000
125.00 P00%0MMM260814P00125000
120.00 P0.110.00%6207-30MMM260814P00120000
115.00 P0.100%13207-29MMM260814P00115000
110.00 P0.100%28407-29MMM260814P00110000
105.00 P0.100.00%10207-30MMM260814P00105000
100.00 P0.010.00%31908-04MMM260814P00100000
95.00 P0.110%34607-29MMM260814P00095000
90.00 P0.130%8307-29MMM260814P00090000
85.00 P00%0MMM260814P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC