Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM
3M Company
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
182.06USD+0.342%(+0.62)2,714,058
171.72Bid   184.00Ask   12.28Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
181.50USD+0.033%(+0.06)437
After-hours
Aug 5, 2026 4:58:30 PM EDT
178.50USD-1.955%(-3.56)584,843
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
332,087696


MMM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

MMM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

MMM Sep 4, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


MMM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0MMM260904C00250000
245 C00%0MMM260904C00245000
240 C0.510%55523707-23MMM260904C00240000
235 C0.020%39739707-23MMM260904C00235000
230 C0.020.00%44565107-24MMM260904C00230000
225 C0.03-95.24%1024907-24MMM260904C00225000
220 C0.22+214.29%3923107-28MMM260904C00220000
215 C00%0MMM260904C00215000
210 C0.36+50.00%242407-28MMM260904C00210000
205 C00%0MMM260904C00205000
200 C00%0MMM260904C00200000
195 C1.00+63.93%1620708-04MMM260904C00195000
190 C2.18+74.40%54608-04MMM260904C00190000
185 C3.60+59.29%14508-04MMM260904C00185000
180 C3.79-10.40%111208-03MMM260904C00180000
175 C5.83-21.64%1607-31MMM260904C00175000
170 C10.27-18.49%2808-04MMM260904C00170000
165 C14.49-3.78%3307-31MMM260904C00165000
160 C18.85+3.57%1408-04MMM260904C00160000
155 C00%0MMM260904C00155000
150 C00%0MMM260904C00150000
145 C00%0MMM260904C00145000
140 C00%0MMM260904C00140000
135 C00%0MMM260904C00135000
130 C00%0MMM260904C00130000
125 C00%0MMM260904C00125000
120 C00%0MMM260904C00120000
115 C00%0MMM260904C00115000
110 C00%0MMM260904C00110000
105 C00%0MMM260904C00105000
100 C00%0MMM260904C00100000
95 C00%0MMM260904C00095000
90 C00%0MMM260904C00090000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0MMM260904P00250000
245 P00%0MMM260904P00245000
240 P00%0MMM260904P00240000
235 P00%0MMM260904P00235000
230 P00%0MMM260904P00230000
225 P00%0MMM260904P00225000
220 P00%0MMM260904P00220000
215 P00%0MMM260904P00215000
210 P00%0MMM260904P00210000
205 P00%0MMM260904P00205000
200 P00%0MMM260904P00200000
195 P00%0MMM260904P00195000
190 P10.850%5307-28MMM260904P00190000
185 P7.900%3308-04MMM260904P00185000
180 P6.30+50.00%1208-04MMM260904P00180000
175 P5.21-37.45%1307-31MMM260904P00175000
170 P2.04-38.92%111408-04MMM260904P00170000
165 P4.230%2207-23MMM260904P00165000
160 P1.310%2107-30MMM260904P00160000
155 P00%0MMM260904P00155000
150 P00%0MMM260904P00150000
145 P1.13+707.14%5708-04MMM260904P00145000
140 P0.250%101007-31MMM260904P00140000
135 P0.280%575707-23MMM260904P00135000
130 P00%0MMM260904P00130000
125 P00%0MMM260904P00125000
120 P00%0MMM260904P00120000
115 P00%0MMM260904P00115000
110 P00%0MMM260904P00110000
105 P00%0MMM260904P00105000
100 P00%0MMM260904P00100000
95 P00%0MMM260904P00095000
90 P00%0MMM260904P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC