Dark

Check out our Level2View

MMM
3M Company
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

182.06USD+0.342%(+0.62)2,714,058

171.72Bid 184.00Ask 12.28Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

181.50USD+0.033%(+0.06)437

After-hours

Aug 5, 2026 4:58:30 PM EDT

178.50USD-1.955%(-3.56)584,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	2,543	3	717

MMM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

MMM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

MMM Aug 28, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

MMM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.08	-33.33%	138	98	08-04	MMM260828C00250000
245 C	0.11	+10.00%	173	95	08-04	MMM260828C00245000
240 C	0.10	-71.43%	73	785	08-04	MMM260828C00240000
235 C	1.09	0%	396	396	07-23	MMM260828C00235000
230 C	1.01	+288.46%	20	396	07-24	MMM260828C00230000
225 C	0.01	-98.33%	13	250	07-24	MMM260828C00225000
220 C	0.08	-50.00%	30	252	08-04	MMM260828C00220000
215 C	0.10	0%	46	38	08-04	MMM260828C00215000
210 C	0.53	0%	1	1	08-04	MMM260828C00210000
205 C	0	0%	0			MMM260828C00205000
200 C	1.28	0%	1	1	07-21	MMM260828C00200000
195 C	1.67	+75.79%	5	17	07-28	MMM260828C00195000
190 C	1.59	+50.00%	27	128	08-04	MMM260828C00190000
185 C	3.29	+106.92%	54	86	08-04	MMM260828C00185000
180 C	5.50	+37.50%	30	57	08-04	MMM260828C00180000
175 C	8.77	+23.52%	10	28	08-04	MMM260828C00175000
170 C	12.62	-0.24%	261	227	08-04	MMM260828C00170000
165 C	12.78	-20.08%	1	6	07-31	MMM260828C00165000
160 C	15.52	-4.96%	1	5	07-22	MMM260828C00160000
155 C	11.00	0%	10	10	07-16	MMM260828C00155000
150 C	27.64	+115.94%	1	1	07-27	MMM260828C00150000
145 C	32.48	+101.74%	1	4	07-27	MMM260828C00145000
140 C	35.40	0%	2	1	07-21	MMM260828C00140000
135 C	0	0%	0			MMM260828C00135000
130 C	0	0%	0			MMM260828C00130000
125 C	0	0%	0			MMM260828C00125000
120 C	0	0%	0			MMM260828C00120000
115 C	0	0%	0			MMM260828C00115000
110 C	0	0%	0			MMM260828C00110000
105 C	0	0%	0			MMM260828C00105000
100 C	0	0%	0			MMM260828C00100000
95 C	0	0%	0			MMM260828C00095000
90 C	0	0%	0			MMM260828C00090000
85 C	0	0%	0			MMM260828C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			MMM260828P00250000
245 P	0	0%	0			MMM260828P00245000
240 P	0	0%	0			MMM260828P00240000
235 P	0	0%	0			MMM260828P00235000
230 P	0	0%	0			MMM260828P00230000
225 P	0	0%	0			MMM260828P00225000
220 P	0	0%	0			MMM260828P00220000
215 P	0	0%	0			MMM260828P00215000
210 P	0	0%	0			MMM260828P00210000
205 P	0	0%	0			MMM260828P00205000
200 P	0	0%	0			MMM260828P00200000
195 P	0	0%	0			MMM260828P00195000
190 P	12.00	0%	1	1	08-04	MMM260828P00190000
185 P	8.80	-28.74%	1	2	08-03	MMM260828P00185000
180 P	4.85	-1.02%	6	11	08-04	MMM260828P00180000
175 P	3.85	-22.69%	1	6	08-03	MMM260828P00175000
170 P	1.32	-14.84%	29	41	08-04	MMM260828P00170000
165 P	1.03	-16.26%	6	263	08-04	MMM260828P00165000
160 P	0.56	-34.12%	3	17	08-03	MMM260828P00160000
155 P	0.25	-58.33%	2	76	08-04	MMM260828P00155000
150 P	0.23	-80.83%	2	9	07-31	MMM260828P00150000
145 P	1.13	+126.00%	5	20	08-04	MMM260828P00145000
140 P	0.22	-71.43%	10	21	07-31	MMM260828P00140000
135 P	0.20	-20.00%	201	224	07-27	MMM260828P00135000
130 P	0.11	-35.29%	12	11	08-04	MMM260828P00130000
125 P	0	0%	0			MMM260828P00125000
120 P	0	0%	0			MMM260828P00120000
115 P	0	0%	0			MMM260828P00115000
110 P	0	0%	0			MMM260828P00110000
105 P	0	0%	0			MMM260828P00105000
100 P	0.10	0%	26	13	08-04	MMM260828P00100000
95 P	0	0%	0			MMM260828P00095000
90 P	0.10	0%	14	5	08-04	MMM260828P00090000
85 P	0	0%	0			MMM260828P00085000

Share