Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDT
Medtronic plc
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
92.13USD-0.690%(-0.64)15,446,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:19:30 AM EDT
92.42USD-0.377%(-0.35)1,215
After-hours
Sep 18, 2026 4:52:30 PM EDT
92.13USD0.000%(0.00)290,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
324113


MDT Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MDT Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MDT Jan 19, 2029 Exp. - Max Pain @ $80.00

Puts
Calls


MDT Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0MDT290119C00140000
135.00 C00%0MDT290119C00135000
130.00 C00%0MDT290119C00130000
125.00 C5.730%1109-15MDT290119C00125000
120.00 C6.75-10.00%12109-17MDT290119C00120000
115.00 C00%0MDT290119C00115000
110.00 C00%0MDT290119C00110000
105.00 C00%0MDT290119C00105000
100.00 C00%0MDT290119C00100000
97.50 C00%0MDT290119C00097500
95.00 C13.710%2209-17MDT290119C00095000
92.50 C00%0MDT290119C00092500
90.00 C00%0MDT290119C00090000
87.50 C00%0MDT290119C00087500
85.00 C00%0MDT290119C00085000
82.50 C00%0MDT290119C00082500
80.00 C00%0MDT290119C00080000
75.00 C00%0MDT290119C00075000
70.00 C00%0MDT290119C00070000
65.00 C00%0MDT290119C00065000
60.00 C36.600%3309-15MDT290119C00060000
55.00 C00%0MDT290119C00055000
50.00 C00%0MDT290119C00050000
47.50 C00%0MDT290119C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MDT290119P00140000
135.00 P00%0MDT290119P00135000
130.00 P00%0MDT290119P00130000
125.00 P00%0MDT290119P00125000
120.00 P00%0MDT290119P00120000
115.00 P00%0MDT290119P00115000
110.00 P00%0MDT290119P00110000
105.00 P00%0MDT290119P00105000
100.00 P00%0MDT290119P00100000
97.50 P00%0MDT290119P00097500
95.00 P13.500%1109-17MDT290119P00095000
92.50 P00%0MDT290119P00092500
90.00 P11.060%1109-17MDT290119P00090000
87.50 P00%0MDT290119P00087500
85.00 P8.810%1109-17MDT290119P00085000
82.50 P00%0MDT290119P00082500
80.00 P6.560%5509-17MDT290119P00080000
75.00 P5.25-3.31%2309-16MDT290119P00075000
70.00 P3.660%1109-15MDT290119P00070000
65.00 P2.590%1109-15MDT290119P00065000
60.00 P00%0MDT290119P00060000
55.00 P00%0MDT290119P00055000
50.00 P1.000%1109-17MDT290119P00050000
47.50 P00%0MDT290119P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC