Dark

MDT
Medtronic plc
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

92.13USD-0.690%(-0.64)15,446,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

92.42USD-0.377%(-0.35)1,215

After-hours

Sep 18, 2026 4:52:30 PM EDT

92.13USD0.000%(0.00)290,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,423	3,506	2,221	2,649

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			MDT260925C00115000
110 C	0.20	0%	25	25	08-18	MDT260925C00110000
106 C	0	0%	0			MDT260925C00106000
105 C	0.30	-9.09%	20	102	08-25	MDT260925C00105000
104 C	0	0%	0			MDT260925C00104000
103 C	0	0%	0			MDT260925C00103000
102 C	0.60	-6.25%	3	13	08-24	MDT260925C00102000
101 C	0.51	+104.00%	3	9	09-15	MDT260925C00101000
100 C	0.15	-16.67%	2	1,031	09-16	MDT260925C00100000
99 C	0.06	-81.82%	63	120	09-17	MDT260925C00099000
98 C	0.14	-58.82%	213	389	09-17	MDT260925C00098000
97 C	0.25	0.00%	14	228	09-17	MDT260925C00097000
96 C	0.39	-48.68%	32	395	09-17	MDT260925C00096000
95 C	0.60	+3.45%	17	755	09-17	MDT260925C00095000
94 C	0.90	-25.62%	18	171	09-17	MDT260925C00094000
93 C	1.17	-4.10%	20	268	09-17	MDT260925C00093000
92 C	1.36	-55.41%	4	166	09-17	MDT260925C00092000
91 C	2.34	-25.71%	16	286	09-17	MDT260925C00091000
90 C	3.01	-2.90%	16	868	09-17	MDT260925C00090000
89 C	3.05	-39.00%	1	3	09-11	MDT260925C00089000
88 C	4.21	-27.04%	5	22	09-10	MDT260925C00088000
87 C	5.10	+0.99%	3	15	09-10	MDT260925C00087000
86 C	7.67	+30.22%	1	13	09-14	MDT260925C00086000
85 C	6.85	-2.14%	20	34	09-10	MDT260925C00085000
84 C	7.42	0%	2	1	08-31	MDT260925C00084000
83 C	11.50	+35.61%	1	13	09-15	MDT260925C00083000
82 C	0	0%	0			MDT260925C00082000
81 C	0	0%	0			MDT260925C00081000
80 C	13.54	0%	1	1	08-21	MDT260925C00080000
79 C	0	0%	0			MDT260925C00079000
78 C	0	0%	0			MDT260925C00078000
77 C	15.93	-6.24%	1	1	09-08	MDT260925C00077000
76 C	0	0%	0			MDT260925C00076000
75 C	0	0%	0			MDT260925C00075000
74 C	0	0%	0			MDT260925C00074000
70 C	0	0%	0			MDT260925C00070000
65 C	0	0%	0			MDT260925C00065000
60 C	0	0%	0			MDT260925C00060000
55 C	0	0%	0			MDT260925C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			MDT260925P00115000
110 P	0	0%	0			MDT260925P00110000
106 P	0	0%	0			MDT260925P00106000
105 P	0	0%	0			MDT260925P00105000
104 P	0	0%	0			MDT260925P00104000
103 P	0	0%	0			MDT260925P00103000
102 P	0	0%	0			MDT260925P00102000
101 P	0	0%	0			MDT260925P00101000
100 P	7.50	-4.46%	1,457	1,986	09-17	MDT260925P00100000
99 P	0	0%	0			MDT260925P00099000
98 P	6.80	0%	2	1	09-01	MDT260925P00098000
97 P	0	0%	0			MDT260925P00097000
96 P	3.40	0%	15	15	09-08	MDT260925P00096000
95 P	4.36	0%	200	100	08-20	MDT260925P00095000
94 P	2.40	+26.98%	10	27	09-17	MDT260925P00094000
93 P	1.67	-11.17%	7	92	09-17	MDT260925P00093000
92 P	1.23	-15.75%	58	92	09-17	MDT260925P00092000
91 P	0.88	+72.55%	13	74	09-17	MDT260925P00091000
90 P	0.38	-13.64%	2	2,116	09-17	MDT260925P00090000
89 P	0.24	+9.09%	5	44	09-17	MDT260925P00089000
88 P	0.24	-61.29%	2	33	09-16	MDT260925P00088000
87 P	0.10	-65.52%	7	56	09-17	MDT260925P00087000
86 P	0.34	-17.07%	2	81	09-08	MDT260925P00086000
85 P	0.20	-35.48%	2	63	09-09	MDT260925P00085000
84 P	0.11	-45.00%	1	13	09-04	MDT260925P00084000
83 P	0.46	-19.30%	1	2	08-20	MDT260925P00083000
82 P	0.21	-47.50%	10	22	09-01	MDT260925P00082000
81 P	0	0%	0			MDT260925P00081000
80 P	0.21	-4.55%	2	22	08-31	MDT260925P00080000
79 P	0.54	-42.55%	1	1	08-12	MDT260925P00079000
78 P	0.30	-28.57%	14	6	08-14	MDT260925P00078000
77 P	0.38	+22.58%	1	2	08-13	MDT260925P00077000
76 P	0	0%	0			MDT260925P00076000
75 P	0.15	-31.82%	48	22	08-14	MDT260925P00075000
74 P	0	0%	0			MDT260925P00074000
70 P	0	0%	0			MDT260925P00070000
65 P	0	0%	0			MDT260925P00065000
60 P	0	0%	0			MDT260925P00060000
55 P	0	0%	0			MDT260925P00055000

document.getElementById("Ggh58P").onerror = function(){this.style.display='none';}; .dark-mode .lyB5lS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyB5lS{ color: #333333; background-color: white; border: 2px solid #333333; }MDTMedtronic plcstock NYSE