Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MDT
Medtronic plc
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
92.13USD-0.690%(-0.64)15,446,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:19:30 AM EDT
92.42USD-0.377%(-0.35)1,215
After-hours
Sep 18, 2026 4:52:30 PM EDT
92.13USD0.000%(0.00)290,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
188369


MDT Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

MDT Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT Sep 17, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


MDT Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0MDT270917C00140000
135.00 C00%0MDT270917C00135000
130.00 C1.37+9.60%2309-15MDT270917C00130000
125.00 C00%0MDT270917C00125000
120.00 C2.450%2209-02MDT270917C00120000
115.00 C3.50-7.41%4109-04MDT270917C00115000
110.00 C4.060%1009-04MDT270917C00110000
105.00 C5.00+1.01%12309-17MDT270917C00105000
100.00 C7.050%302009-08MDT270917C00100000
97.50 C8.600%101009-14MDT270917C00097500
95.00 C9.88+9.17%21009-17MDT270917C00095000
92.50 C9.650%251408-28MDT270917C00092500
90.00 C11.820%1009-04MDT270917C00090000
87.50 C14.600%1109-16MDT270917C00087500
85.00 C14.520%3009-04MDT270917C00085000
82.50 C00%0MDT270917C00082500
80.00 C17.650%2009-04MDT270917C00080000
75.00 C21.690%151508-21MDT270917C00075000
70.00 C26.75+8.08%2209-04MDT270917C00070000
65.00 C00%0MDT270917C00065000
60.00 C00%0MDT270917C00060000
55.00 C00%0MDT270917C00055000
50.00 C00%0MDT270917C00050000
47.50 C00%0MDT270917C00047500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MDT270917P00140000
135.00 P00%0MDT270917P00135000
130.00 P00%0MDT270917P00130000
125.00 P00%0MDT270917P00125000
120.00 P00%0MDT270917P00120000
115.00 P00%0MDT270917P00115000
110.00 P00%0MDT270917P00110000
105.00 P00%0MDT270917P00105000
100.00 P00%0MDT270917P00100000
97.50 P00%0MDT270917P00097500
95.00 P9.630%1108-19MDT270917P00095000
92.50 P9.920%5508-31MDT270917P00092500
90.00 P8.700%5508-31MDT270917P00090000
87.50 P00%0MDT270917P00087500
85.00 P7.80+64.21%1108-31MDT270917P00085000
82.50 P00%0MDT270917P00082500
80.00 P00%0MDT270917P00080000
75.00 P00%0MDT270917P00075000
70.00 P00%0MDT270917P00070000
65.00 P1.530.00%4309-04MDT270917P00065000
60.00 P00%0MDT270917P00060000
55.00 P00%0MDT270917P00055000
50.00 P00%0MDT270917P00050000
47.50 P00%0MDT270917P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC