Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDT
Medtronic plc
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
92.13USD-0.690%(-0.64)15,446,269
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:19:30 AM EDT
92.42USD-0.377%(-0.35)1,215
After-hours
Sep 18, 2026 4:52:30 PM EDT
92.13USD0.000%(0.00)290,377
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00500


MDT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MDT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MDT May 21, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


MDT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0MDT270521C00140000
135.00 C00%0MDT270521C00135000
130.00 C00%0MDT270521C00130000
125.00 C00%0MDT270521C00125000
120.00 C00%0MDT270521C00120000
115.00 C00%0MDT270521C00115000
110.00 C00%0MDT270521C00110000
105.00 C00%0MDT270521C00105000
100.00 C00%0MDT270521C00100000
97.50 C00%0MDT270521C00097500
95.00 C00%0MDT270521C00095000
92.50 C00%0MDT270521C00092500
90.00 C00%0MDT270521C00090000
87.50 C00%0MDT270521C00087500
85.00 C00%0MDT270521C00085000
80.00 C00%0MDT270521C00080000
75.00 C00%0MDT270521C00075000
70.00 C00%0MDT270521C00070000
65.00 C00%0MDT270521C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0MDT270521P00140000
135.00 P00%0MDT270521P00135000
130.00 P00%0MDT270521P00130000
125.00 P00%0MDT270521P00125000
120.00 P00%0MDT270521P00120000
115.00 P00%0MDT270521P00115000
110.00 P00%0MDT270521P00110000
105.00 P00%0MDT270521P00105000
100.00 P00%0MDT270521P00100000
97.50 P00%0MDT270521P00097500
95.00 P8.250%505009-17MDT270521P00095000
92.50 P00%0MDT270521P00092500
90.00 P00%0MDT270521P00090000
87.50 P00%0MDT270521P00087500
85.00 P00%0MDT270521P00085000
80.00 P00%0MDT270521P00080000
75.00 P00%0MDT270521P00075000
70.00 P00%0MDT270521P00070000
65.00 P00%0MDT270521P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC