Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,87411,0732,0931,876


LVS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LVS Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


LVS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.17-10.53%42,44309-11LVS280121C00100000
95.00 C0.31-13.89%113008-24LVS280121C00095000
90.00 C0.25-44.44%257109-16LVS280121C00090000
85.00 C0.16-30.43%16209-24LVS280121C00085000
80.00 C0.40-25.93%135409-16LVS280121C00080000
75.00 C0.47+11.90%210909-24LVS280121C00075000
72.50 C0.48-46.67%14709-23LVS280121C00072500
70.00 C0.63-16.00%9118309-23LVS280121C00070000
67.50 C0.70-12.50%71,21709-24LVS280121C00067500
65.00 C0.87-17.14%20322109-24LVS280121C00065000
62.50 C1.26-3.82%717009-22LVS280121C00062500
60.00 C1.50-16.67%210409-23LVS280121C00060000
57.50 C1.59-22.44%57809-24LVS280121C00057500
55.00 C1.88-12.56%224809-24LVS280121C00055000
52.50 C2.800.00%110709-22LVS280121C00052500
50.00 C3.03+1.00%76195109-24LVS280121C00050000
47.50 C3.52-7.37%1488609-24LVS280121C00047500
45.00 C4.05-10.00%439809-24LVS280121C00045000
42.50 C5.03-5.09%1862609-24LVS280121C00042500
40.00 C6.48-5.40%32,46809-23LVS280121C00040000
37.50 C7.06-8.55%246809-24LVS280121C00037500
35.00 C9.20-12.63%30043109-22LVS280121C00035000
32.50 C13.50-20.82%410409-09LVS280121C00032500
30.00 C11.37-9.76%116609-24LVS280121C00030000
27.50 C13.15-26.54%857609-24LVS280121C00027500
25.00 C22.93+0.79%212908-24LVS280121C00025000
22.50 C00%0LVS280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P57.10+3.97%4409-09LVS280121P00100000
95.00 P00%0LVS280121P00095000
90.00 P42.69+28.86%14008-25LVS280121P00090000
85.00 P39.81+1.82%101108-28LVS280121P00085000
80.00 P40.75+24.24%4409-23LVS280121P00080000
75.00 P28.65+15.29%364907-10LVS280121P00075000
72.50 P23.30+3.28%461706-04LVS280121P00072500
70.00 P31.25+17.17%24709-24LVS280121P00070000
67.50 P18.11+12.48%462405-06LVS280121P00067500
65.00 P24.40+4.95%16509-21LVS280121P00065000
62.50 P23.26+48.63%21209-23LVS280121P00062500
60.00 P15.80+14.41%11208-27LVS280121P00060000
57.50 P17.80+97.78%13709-21LVS280121P00057500
55.00 P14.30+18.87%110209-15LVS280121P00055000
52.50 P10.55+18.54%5613308-19LVS280121P00052500
50.00 P12.94+51.17%110709-24LVS280121P00050000
47.50 P11.08+23.80%462109-24LVS280121P00047500
45.00 P9.59+11.25%3033309-24LVS280121P00045000
42.50 P7.80+23.03%15609-24LVS280121P00042500
40.00 P6.55+11.97%11245909-24LVS280121P00040000
37.50 P5.20+5.05%455809-24LVS280121P00037500
35.00 P3.80+2.70%6701,02609-23LVS280121P00035000
32.50 P2.29+5.53%124209-01LVS280121P00032500
30.00 P2.22+15.63%5017509-23LVS280121P00030000
27.50 P1.60+11.11%133509-22LVS280121P00027500
25.00 P1.37+14.17%23509-24LVS280121P00025000
22.50 P0.710%6509-15LVS280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC