Dark

Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 9:47:15 AM EDT

46.94USD+1.492%(+0.69)130,516

46.92Bid 46.98Ask 0.06Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.303%(+0.14)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,025	4,884	987	722

LVS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LVS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LVS Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

LVS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.56	-9.68%	102	1,987	07-01	LVS280121C00100000
95.00 C	0.65	-25.29%	4	88	07-01	LVS280121C00095000
90.00 C	1.10	+15.79%	1	534	07-01	LVS280121C00090000
85.00 C	1.31	-70.82%	18	22	06-26	LVS280121C00085000
80.00 C	1.65	-10.81%	1	41	06-29	LVS280121C00080000
75.00 C	6.28	+18.49%	3	37	04-22	LVS280121C00075000
72.50 C	4.79	-60.74%	14	16	06-01	LVS280121C00072500
70.00 C	2.46	-13.38%	1	163	07-01	LVS280121C00070000
67.50 C	2.80	-13.31%	1	1,196	06-30	LVS280121C00067500
65.00 C	3.16	-7.06%	1	29	07-01	LVS280121C00065000
62.50 C	4.10	-18.81%	1	145	06-29	LVS280121C00062500
60.00 C	4.30	-11.70%	1	92	07-01	LVS280121C00060000
57.50 C	8.27	-26.81%	17	53	05-13	LVS280121C00057500
55.00 C	7.00	-2.10%	1	95	06-23	LVS280121C00055000
52.50 C	7.50	-2.60%	1	102	06-25	LVS280121C00052500
50.00 C	8.95	+13.29%	1	183	06-26	LVS280121C00050000
47.50 C	9.01	-18.54%	13	101	06-25	LVS280121C00047500
45.00 C	13.00	0.00%	9	54	06-05	LVS280121C00045000
42.50 C	11.55	-19.79%	1	26	06-29	LVS280121C00042500
40.00 C	13.76	-14.00%	1	278	06-22	LVS280121C00040000
37.50 C	18.80	+5.03%	12	231	06-09	LVS280121C00037500
35.00 C	18.45	-5.24%	6	135	06-15	LVS280121C00035000
32.50 C	21.14	-1.67%	46	102	06-05	LVS280121C00032500
30.00 C	22.95	-0.22%	152	156	06-05	LVS280121C00030000
27.50 C	24.93	-1.97%	2	2	06-05	LVS280121C00027500
25.00 C	24.90	+2.47%	2	41	06-18	LVS280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	47.00	-5.05%	1	2	06-01	LVS280121P00100000
95.00 P	0	0%	0			LVS280121P00095000
90.00 P	33.13	0%	1	0	02-13	LVS280121P00090000
85.00 P	33.84	+1.90%	8	11	06-09	LVS280121P00085000
80.00 P	27.46	+9.84%	2	4	05-08	LVS280121P00080000
75.00 P	24.85	+3.03%	11	33	05-11	LVS280121P00075000
72.50 P	23.30	+3.28%	46	17	06-04	LVS280121P00072500
70.00 P	24.56	-0.04%	1	40	07-01	LVS280121P00070000
67.50 P	18.11	+12.48%	46	24	05-06	LVS280121P00067500
65.00 P	17.80	+5.33%	3	29	06-12	LVS280121P00065000
62.50 P	15.65	+6.10%	18	10	06-04	LVS280121P00062500
60.00 P	13.81	+27.28%	11	11	01-29	LVS280121P00060000
57.50 P	9.00	-8.16%	26	36	01-26	LVS280121P00057500
55.00 P	11.29	+11.23%	13	99	05-18	LVS280121P00055000
52.50 P	8.90	-1.11%	71	93	04-30	LVS280121P00052500
50.00 P	8.65	+5.88%	13	88	05-18	LVS280121P00050000
47.50 P	8.71	+20.14%	1	490	06-25	LVS280121P00047500
45.00 P	7.35	+9.21%	1	167	07-01	LVS280121P00045000
42.50 P	4.50	+34.33%	1	2	01-29	LVS280121P00042500
40.00 P	5.55	+15.63%	1	279	06-25	LVS280121P00040000
37.50 P	4.20	+19.66%	1	17	06-22	LVS280121P00037500
35.00 P	2.80	-19.54%	69	86	06-02	LVS280121P00035000
32.50 P	2.71	+20.98%	1	9	03-27	LVS280121P00032500
30.00 P	1.76	-12.44%	18	125	06-01	LVS280121P00030000
27.50 P	1.77	-0.56%	7	23	07-01	LVS280121P00027500
25.00 P	1.42	+12.70%	26	14	04-23	LVS280121P00025000

Share