Dark

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 11:54:41 AM EDT

46.79USD+1.178%(+0.54)912,550

46.79Bid 46.80Ask 0.01Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	1,088	313	953

LVS Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Jul 10, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

LVS Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			LVS260710C00070000
65.00 C	0	0%	0			LVS260710C00065000
63.00 C	0	0%	0			LVS260710C00063000
62.00 C	0	0%	0			LVS260710C00062000
61.00 C	0	0%	0			LVS260710C00061000
60.00 C	0	0%	0			LVS260710C00060000
59.00 C	0.40	-14.89%	1	19	06-02	LVS260710C00059000
58.00 C	0	0%	0			LVS260710C00058000
57.00 C	0	0%	0			LVS260710C00057000
56.00 C	0.52	-22.39%	1	59	06-10	LVS260710C00056000
55.00 C	0.02	-85.71%	15	33	06-26	LVS260710C00055000
54.00 C	0.20	+900.00%	2	5	06-25	LVS260710C00054000
53.00 C	0.03	-83.33%	2	8	06-29	LVS260710C00053000
52.00 C	0.05	-83.33%	4	8	06-29	LVS260710C00052000
51.00 C	0.05	-16.67%	5	112	07-01	LVS260710C00051000
50.00 C	0.13	-76.36%	4	139	06-30	LVS260710C00050000
49.50 C	0.17	-75.71%	2	4	07-01	LVS260710C00049500
49.00 C	0.11	-65.63%	3	143	07-01	LVS260710C00049000
48.50 C	0.18	-70.00%	2	8	07-01	LVS260710C00048500
48.00 C	0.37	-35.09%	29	31	06-30	LVS260710C00048000
47.50 C	0.33	-44.07%	29	65	07-01	LVS260710C00047500
47.00 C	0.47	-35.62%	178	454	07-01	LVS260710C00047000
46.50 C	0.78	-9.30%	2	10	07-01	LVS260710C00046500
46.00 C	1.00	-33.33%	2	12	07-01	LVS260710C00046000
45.50 C	1.30	0%	8	8	06-30	LVS260710C00045500
45.00 C	0	0%	0			LVS260710C00045000
44.50 C	2.38	0%	10	10	06-25	LVS260710C00044500
44.00 C	0	0%	0			LVS260710C00044000
43.50 C	2.84	-29.00%	2	14	07-01	LVS260710C00043500
43.00 C	0	0%	0			LVS260710C00043000
42.50 C	3.78	0%	8	0	07-01	LVS260710C00042500
42.00 C	0	0%	0			LVS260710C00042000
41.50 C	4.70	0%	6	1	07-01	LVS260710C00041500
41.00 C	0	0%	0			LVS260710C00041000
40.50 C	6.10	0%	5	3	06-29	LVS260710C00040500
40.00 C	0	0%	0			LVS260710C00040000
39.00 C	0	0%	0			LVS260710C00039000
38.00 C	0	0%	0			LVS260710C00038000
35.00 C	0	0%	0			LVS260710C00035000
30.00 C	18.20	0%	2	1	06-23	LVS260710C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	23.75	+12.83%	8	1	06-29	LVS260710P00070000
65.00 P	18.85	0%	6	0	06-29	LVS260710P00065000
63.00 P	16.80	+20.69%	2	0	06-29	LVS260710P00063000
62.00 P	15.88	+23.10%	2	1	06-29	LVS260710P00062000
61.00 P	12.02	0%	8	0	06-16	LVS260710P00061000
60.00 P	13.74	+24.12%	8	0	06-29	LVS260710P00060000
59.00 P	12.83	0%	6	0	06-29	LVS260710P00059000
58.00 P	11.82	0%	6	0	06-29	LVS260710P00058000
57.00 P	10.77	0%	2	0	06-29	LVS260710P00057000
56.00 P	9.70	-1.52%	2	0	06-29	LVS260710P00056000
55.00 P	5.50	0%	1	1	06-16	LVS260710P00055000
54.00 P	7.67	0%	10	0	06-29	LVS260710P00054000
53.00 P	6.77	0%	4	0	06-29	LVS260710P00053000
52.00 P	5.55	+35.04%	4	13	06-29	LVS260710P00052000
51.00 P	3.34	+50.45%	1	9	06-24	LVS260710P00051000
50.00 P	4.00	+3.90%	1	15	07-01	LVS260710P00050000
49.50 P	0	0%	0			LVS260710P00049500
49.00 P	2.37	+63.45%	8	78	06-26	LVS260710P00049000
48.50 P	1.90	-13.24%	1	6	06-26	LVS260710P00048500
48.00 P	2.23	+28.16%	18	81	07-01	LVS260710P00048000
47.50 P	1.96	+8.29%	1	84	07-01	LVS260710P00047500
47.00 P	1.52	+20.63%	1	24	06-30	LVS260710P00047000
46.50 P	1.16	+18.37%	53	54	06-29	LVS260710P00046500
46.00 P	0.83	+3.75%	3	132	07-01	LVS260710P00046000
45.50 P	0.60	0%	10	10	07-01	LVS260710P00045500
45.00 P	0.58	+9.43%	1	239	07-01	LVS260710P00045000
44.50 P	0.44	+33.33%	13	11	06-29	LVS260710P00044500
44.00 P	0.26	-10.34%	2	177	07-01	LVS260710P00044000
43.50 P	0.24	0%	2	1	07-01	LVS260710P00043500
43.00 P	0.18	0%	2	1	07-01	LVS260710P00043000
42.50 P	0.15	0%	14	1	07-01	LVS260710P00042500
42.00 P	0.14	0.00%	339	326	07-01	LVS260710P00042000
41.50 P	0.13	0%	2	1	06-30	LVS260710P00041500
41.00 P	0	0%	0			LVS260710P00041000
40.50 P	0	0%	0			LVS260710P00040500
40.00 P	0	0%	0			LVS260710P00040000
39.00 P	0	0%	0			LVS260710P00039000
38.00 P	0	0%	0			LVS260710P00038000
35.00 P	0	0%	0			LVS260710P00035000
30.00 P	0	0%	0			LVS260710P00030000

document.getElementById("rbd9yr").onerror = function(){this.style.display='none';}; .dark-mode .szlFvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szlFvt{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE

LVS Jul 10, 2026 Exp. - Open Interest by Strike

LVS Jul 10, 2026 Exp. - Max Pain @ $47.00

LVS
Las Vegas Sands Corp.
stock NYSE