Dark

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 10:49:56 AM EDT

46.79USD+1.168%(+0.54)584,371

44.63Bid 46.81Ask 2.18Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	7,221	4,231	1,142

LVS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LVS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.02	0.00%	5	7	06-23	LVS260717C00080000
75.00 C	0.27	+50.00%	60	60	04-22	LVS260717C00075000
70.00 C	0.01	-92.86%	10	70	06-22	LVS260717C00070000
65.00 C	0.13	-27.78%	2	504	06-30	LVS260717C00065000
62.50 C	0.06	+500.00%	6	434	06-25	LVS260717C00062500
60.00 C	0.23	-32.35%	2	1,793	06-26	LVS260717C00060000
59.00 C	0	0%	0			LVS260717C00059000
58.00 C	0	0%	0			LVS260717C00058000
57.50 C	0.04	+100.00%	9	345	07-01	LVS260717C00057500
57.00 C	0.07	0%	1	1	06-25	LVS260717C00057000
56.00 C	0	0%	0			LVS260717C00056000
55.00 C	0.38	+1,166.67%	1	1,150	07-01	LVS260717C00055000
54.00 C	0.19	0%	3	3	06-22	LVS260717C00054000
53.00 C	0.17	-45.16%	2	54	06-26	LVS260717C00053000
52.50 C	0.05	-50.00%	6	1,956	07-01	LVS260717C00052500
52.00 C	0.10	-64.29%	1	23	07-01	LVS260717C00052000
51.00 C	0.14	+16.67%	21	116	06-30	LVS260717C00051000
50.00 C	0.25	-19.35%	5	293	06-30	LVS260717C00050000
49.50 C	0.50	0%	3	3	06-25	LVS260717C00049500
49.00 C	0.38	-57.78%	2	10	07-01	LVS260717C00049000
48.50 C	0.61	-32.97%	158	161	06-30	LVS260717C00048500
48.00 C	0.50	-35.06%	4	132	07-01	LVS260717C00048000
47.50 C	0.79	-44.76%	4	78	06-30	LVS260717C00047500
47.00 C	1.00	-13.04%	11	28	06-30	LVS260717C00047000
46.50 C	1.17	-16.43%	17	22	06-30	LVS260717C00046500
46.00 C	1.25	0%	7	7	07-01	LVS260717C00046000
45.50 C	1.62	-6.36%	15	15	07-01	LVS260717C00045500
45.00 C	1.92	-17.24%	9	179	07-01	LVS260717C00045000
44.00 C	0	0%	0			LVS260717C00044000
43.00 C	0	0%	0			LVS260717C00043000
42.50 C	9.60	-29.36%	30	35	06-09	LVS260717C00042500
42.00 C	0	0%	0			LVS260717C00042000
41.00 C	0	0%	0			LVS260717C00041000
40.00 C	9.06	+5.35%	6	2	06-18	LVS260717C00040000
39.00 C	0	0%	0			LVS260717C00039000
38.00 C	0	0%	0			LVS260717C00038000
37.50 C	0	0%	0			LVS260717C00037500
35.00 C	13.62	-7.66%	2	2	06-18	LVS260717C00035000
32.50 C	0	0%	0			LVS260717C00032500
30.00 C	0	0%	0			LVS260717C00030000
27.50 C	26.90	+6.75%	4	4	05-08	LVS260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	33.70	0%	2	0	06-29	LVS260717P00080000
75.00 P	28.75	0%	14	0	06-29	LVS260717P00075000
70.00 P	23.79	0%	28	0	06-29	LVS260717P00070000
65.00 P	18.75	+50.36%	8	2	06-29	LVS260717P00065000
62.50 P	0	0%	0			LVS260717P00062500
60.00 P	13.21	+53.78%	2	5	06-26	LVS260717P00060000
59.00 P	0	0%	0			LVS260717P00059000
58.00 P	0	0%	0			LVS260717P00058000
57.50 P	6.15	-22.84%	26	32	06-09	LVS260717P00057500
57.00 P	10.65	0%	6	0	06-29	LVS260717P00057000
56.00 P	0	0%	0			LVS260717P00056000
55.00 P	8.58	+7.92%	3	1	06-29	LVS260717P00055000
54.00 P	7.74	0%	6	0	06-29	LVS260717P00054000
53.00 P	6.75	+22.50%	1	1	06-25	LVS260717P00053000
52.50 P	6.45	+14.36%	1	103	07-01	LVS260717P00052500
52.00 P	5.85	+56.00%	1	1	06-30	LVS260717P00052000
51.00 P	0	0%	0			LVS260717P00051000
50.00 P	4.38	+10.33%	1	1,298	07-01	LVS260717P00050000
49.50 P	0	0%	0			LVS260717P00049500
49.00 P	3.40	+41.67%	2	20	06-30	LVS260717P00049000
48.50 P	2.48	-11.43%	2	98	06-26	LVS260717P00048500
48.00 P	2.00	+33.33%	4	10	06-26	LVS260717P00048000
47.50 P	2.05	+0.99%	1	2,598	07-01	LVS260717P00047500
47.00 P	1.75	+2.94%	1	62	07-01	LVS260717P00047000
46.50 P	1.48	+7.25%	2	57	07-01	LVS260717P00046500
46.00 P	1.12	-6.67%	12	31	07-01	LVS260717P00046000
45.50 P	1.05	-7.89%	13	129	07-01	LVS260717P00045500
45.00 P	0.84	-1.18%	4	325	07-01	LVS260717P00045000
44.00 P	0.53	-15.87%	1	21	07-01	LVS260717P00044000
43.00 P	0.44	0.00%	1	16	06-30	LVS260717P00043000
42.50 P	0.29	-29.27%	10	263	06-30	LVS260717P00042500
42.00 P	0.29	+52.63%	2	6	07-01	LVS260717P00042000
41.00 P	0.32	0%	1	1	06-29	LVS260717P00041000
40.00 P	0.13	+8.33%	2	192	07-01	LVS260717P00040000
39.00 P	0	0%	0			LVS260717P00039000
38.00 P	0	0%	0			LVS260717P00038000
37.50 P	0.16	-46.67%	26	74	06-03	LVS260717P00037500
35.00 P	0.10	0.00%	2	12	06-09	LVS260717P00035000
32.50 P	0	0%	0			LVS260717P00032500
30.00 P	0.05	-28.57%	10	15	06-30	LVS260717P00030000
27.50 P	0	0%	0			LVS260717P00027500

document.getElementById("Zhb0fb").onerror = function(){this.style.display='none';}; .dark-mode .M5NdQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5NdQP{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE

LVS Jul 17, 2026 Exp. - Open Interest by Strike

LVS Jul 17, 2026 Exp. - Max Pain @ $50.00

LVS
Las Vegas Sands Corp.
stock NYSE