Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open
Jul 2, 2026 10:51:35 AM EDT
46.78USD+1.146%(+0.53)594,285
46.77Bid   48.23Ask   1.46Spread
Pre-market
Jul 1, 2026 9:00:30 AM EDT
46.33USD+0.173%(+0.08)0
After-hours
Jul 1, 2026 4:51:30 PM EDT
46.25USD+0.043%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2205,5001,7955,215


LVS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVS Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


LVS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.21-58.00%24903-17LVS261218C00100000
95.00 C0.15-74.14%28205-01LVS261218C00095000
90.00 C0.52+18.18%55104-21LVS261218C00090000
85.00 C0.35-59.30%26615904-30LVS261218C00085000
80.00 C0.15+15.38%147706-22LVS261218C00080000
75.00 C0.25+19.05%29806-24LVS261218C00075000
72.50 C0.66-4.35%11305-26LVS261218C00072500
70.00 C0.45-33.82%737706-22LVS261218C00070000
67.50 C0.55-19.12%1766506-22LVS261218C00067500
65.00 C0.52-13.33%7346106-30LVS261218C00065000
62.50 C0.69+1.47%214207-01LVS261218C00062500
60.00 C0.95+1.06%2446807-01LVS261218C00060000
57.50 C1.26-1.56%13437307-01LVS261218C00057500
55.00 C1.70-2.30%1021507-01LVS261218C00055000
52.50 C2.33-19.38%651,22207-01LVS261218C00052500
50.00 C3.07-6.40%1447307-01LVS261218C00050000
47.50 C4.08-4.23%417507-01LVS261218C00047500
45.00 C5.65+0.18%329007-01LVS261218C00045000
42.50 C6.99-5.67%220206-30LVS261218C00042500
40.00 C8.70-31.50%1010206-25LVS261218C00040000
37.50 C10.55-11.72%8420806-25LVS261218C00037500
35.00 C13.22-3.15%124406-29LVS261218C00035000
32.50 C30.18+19.95%558611-03LVS261218C00032500
30.00 C23.77-2.78%161909-17LVS261218C00030000
27.50 C26.57-2.14%162409-15LVS261218C00027500
25.00 C25.96-2.04%93606-12LVS261218C00025000
22.50 C00%0LVS261218C00022500
20.00 C41.00-10.87%1501-27LVS261218C00020000
17.50 C39.78+148.94%3402-05LVS261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0LVS261218P00100000
95.00 P29.00+3.57%1112-09LVS261218P00095000
90.00 P00%0LVS261218P00090000
85.00 P00%0LVS261218P00085000
80.00 P26.48+2.64%1103-06LVS261218P00080000
75.00 P17.75+36.54%1401-16LVS261218P00075000
72.50 P17.55-13.55%101002-05LVS261218P00072500
70.00 P23.61+4.01%24206-30LVS261218P00070000
67.50 P21.11+19.74%221506-30LVS261218P00067500
65.00 P12.50+7.76%37404-08LVS261218P00065000
62.50 P10.05-16.25%36602-05LVS261218P00062500
60.00 P12.17+29.47%1524305-21LVS261218P00060000
57.50 P11.95+10.14%27406-29LVS261218P00057500
55.00 P8.51+18.19%115006-18LVS261218P00055000
52.50 P7.10+4.41%112406-18LVS261218P00052500
50.00 P6.40+2.40%238106-29LVS261218P00050000
47.50 P4.70+2.17%3341006-25LVS261218P00047500
45.00 P4.050.00%71,06307-01LVS261218P00045000
42.50 P3.08+2.67%411,81307-01LVS261218P00042500
40.00 P2.30+2.22%5579507-01LVS261218P00040000
37.50 P1.61-1.23%4723707-01LVS261218P00037500
35.00 P1.14+6.54%418107-01LVS261218P00035000
32.50 P0.83+5.06%662407-01LVS261218P00032500
30.00 P0.59+5.36%138406-25LVS261218P00030000
27.50 P0.41+10.81%117107-01LVS261218P00027500
25.00 P0.28+12.00%237906-25LVS261218P00025000
22.50 P0.19+11.76%153906-25LVS261218P00022500
20.00 P0.14+7.69%127706-30LVS261218P00020000
17.50 P0.080.00%15207-01LVS261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC