Dark

Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

At Close

Sep 25, 2026 3:59:54 PM EDT

38.99USD+0.867%(+0.34)3,886,699

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:20:30 AM EDT

38.75USD+0.259%(+0.10)425

After-hours

Sep 25, 2026 4:36:30 PM EDT

39.10USD+0.295%(+0.11)13,882

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
567	27,290	5,780	3,192

LVS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LVS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.21	-58.00%	2	49	03-17	LVS261218C00100000
95.00 C	0.15	-74.14%	2	82	05-01	LVS261218C00095000
90.00 C	0.52	+18.18%	5	51	04-21	LVS261218C00090000
85.00 C	0.03	-91.43%	1	158	08-04	LVS261218C00085000
80.00 C	0.01	-83.33%	5	775	09-18	LVS261218C00080000
75.00 C	0.05	-80.00%	5	93	09-14	LVS261218C00075000
72.50 C	0.03	-95.45%	5	17	09-08	LVS261218C00072500
70.00 C	0.05	+25.00%	2	358	09-18	LVS261218C00070000
67.50 C	0.29	+20.83%	12	670	07-22	LVS261218C00067500
65.00 C	0.06	+20.00%	5	489	09-24	LVS261218C00065000
62.50 C	0.55	+66.67%	5	250	07-28	LVS261218C00062500
60.00 C	0.04	+33.33%	6	696	09-21	LVS261218C00060000
57.50 C	0.04	-84.00%	2	1,055	09-18	LVS261218C00057500
55.00 C	0.11	-26.67%	1	1,078	09-23	LVS261218C00055000
52.50 C	0.17	-10.53%	1	1,409	09-23	LVS261218C00052500
50.00 C	0.23	-8.00%	3	715	09-24	LVS261218C00050000
47.50 C	0.49	-15.52%	33	492	09-23	LVS261218C00047500
45.00 C	0.76	-2.56%	20	345	09-24	LVS261218C00045000
42.50 C	1.23	-12.14%	18	796	09-24	LVS261218C00042500
40.00 C	2.17	-9.58%	2,057	17,712	09-24	LVS261218C00040000
37.50 C	3.10	-15.99%	2	202	09-24	LVS261218C00037500
35.00 C	5.00	-57.26%	65	195	09-24	LVS261218C00035000
32.50 C	30.18	+19.95%	55	86	11-03	LVS261218C00032500
30.00 C	13.21	-18.71%	1	18	09-11	LVS261218C00030000
27.50 C	26.57	-2.14%	16	24	09-15	LVS261218C00027500
25.00 C	20.41	-8.60%	1	34	08-31	LVS261218C00025000
22.50 C	0	0%	0			LVS261218C00022500
20.00 C	23.82	-41.90%	1	4	09-01	LVS261218C00020000
17.50 C	39.78	+148.94%	3	4	02-05	LVS261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			LVS261218P00100000
95.00 P	29.00	+3.57%	1	1	12-09	LVS261218P00095000
90.00 P	0	0%	0			LVS261218P00090000
85.00 P	0	0%	0			LVS261218P00085000
80.00 P	26.48	+2.64%	1	1	03-06	LVS261218P00080000
75.00 P	17.75	+36.54%	1	4	01-16	LVS261218P00075000
72.50 P	29.71	+69.29%	5	5	09-09	LVS261218P00072500
70.00 P	24.42	+3.43%	1	41	07-24	LVS261218P00070000
67.50 P	20.44	-6.28%	1	213	07-27	LVS261218P00067500
65.00 P	18.08	-4.74%	1	75	07-27	LVS261218P00065000
62.50 P	10.05	-16.25%	3	66	02-05	LVS261218P00062500
60.00 P	17.25	+10.29%	3	46	09-11	LVS261218P00060000
57.50 P	13.15	-3.38%	2	74	09-03	LVS261218P00057500
55.00 P	10.30	+10.75%	4	152	08-28	LVS261218P00055000
52.50 P	12.90	+11.98%	6	131	09-18	LVS261218P00052500
50.00 P	10.23	+63.68%	6	387	09-18	LVS261218P00050000
47.50 P	8.64	+2.86%	30	445	09-23	LVS261218P00047500
45.00 P	7.15	+17.21%	54	1,313	09-24	LVS261218P00045000
42.50 P	5.42	+27.53%	1	1,444	09-24	LVS261218P00042500
40.00 P	3.35	+8.06%	15	1,382	09-24	LVS261218P00040000
37.50 P	2.29	+20.53%	45	717	09-24	LVS261218P00037500
35.00 P	1.36	+24.77%	132	562	09-24	LVS261218P00035000
32.50 P	0.52	+52.94%	8	775	09-21	LVS261218P00032500
30.00 P	0.54	+125.00%	1	204	09-23	LVS261218P00030000
27.50 P	0.14	+16.67%	46	444	09-21	LVS261218P00027500
25.00 P	0.10	+25.00%	1	228	09-24	LVS261218P00025000
22.50 P	0.07	-30.00%	25	111	08-07	LVS261218P00022500
20.00 P	0.13	-7.14%	20	97	07-06	LVS261218P00020000
17.50 P	0.05	-37.50%	1	54	07-30	LVS261218P00017500

Share