Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,69718,8296,2346,098


LVS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LVS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LVS Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


LVS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.10-47.37%14407-30LVS270115C00100000
95.00 C0.37-33.93%86904-01LVS270115C00095000
90.00 C0.05-85.29%28908-21LVS270115C00090000
85.00 C0.04-82.61%17908-19LVS270115C00085000
80.00 C0.06-14.29%30172208-05LVS270115C00080000
75.00 C0.03-57.14%627709-02LVS270115C00075000
72.50 C0.12-50.00%221007-28LVS270115C00072500
70.00 C0.04-80.00%199209-11LVS270115C00070000
67.50 C0.15-54.55%334909-15LVS270115C00067500
65.00 C0.11+37.50%11,41709-15LVS270115C00065000
62.50 C0.05-50.00%172309-23LVS270115C00062500
60.00 C0.23+27.78%148309-11LVS270115C00060000
57.50 C0.27+50.00%323709-15LVS270115C00057500
55.00 C0.16-11.11%65,95509-23LVS270115C00055000
52.50 C0.16-44.83%186809-24LVS270115C00052500
50.00 C0.37-11.90%32,02409-24LVS270115C00050000
47.50 C0.54-34.94%231709-24LVS270115C00047500
45.00 C1.14+0.88%31,69509-24LVS270115C00045000
42.50 C1.60-20.40%81,15709-24LVS270115C00042500
40.00 C2.50-10.71%1151,12209-24LVS270115C00040000
37.50 C10.00-18.63%18608-17LVS270115C00037500
35.00 C5.11-17.58%2521309-24LVS270115C00035000
32.50 C16.46-36.67%25706-24LVS270115C00032500
30.00 C9.00-14.29%51,01009-24LVS270115C00030000
27.50 C23.45-4.75%1012805-19LVS270115C00027500
25.00 C20.46-3.45%117008-31LVS270115C00025000
22.50 C32.99+9.93%11604-14LVS270115C00022500
20.00 C23.92-26.40%21509-01LVS270115C00020000
17.50 C37.88-15.62%1202-02LVS270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P52.70+25.48%1106-22LVS270115P00100000
95.00 P32.50+13.08%1101-07LVS270115P00095000
90.00 P00%0LVS270115P00090000
85.00 P00%0LVS270115P00085000
80.00 P26.33-16.01%1208-19LVS270115P00080000
75.00 P21.46-35.56%16809-29LVS270115P00075000
72.50 P00%0LVS270115P00072500
70.00 P24.10+53.50%72007-13LVS270115P00070000
67.50 P00%0LVS270115P00067500
65.00 P21.53+5.85%2109-09LVS270115P00065000
62.50 P17.37+8.36%1908-28LVS270115P00062500
60.00 P18.86+13.75%23009-16LVS270115P00060000
57.50 P16.45+23.78%226709-16LVS270115P00057500
55.00 P8.80-12.87%114208-24LVS270115P00055000
52.50 P6.07-29.83%123507-30LVS270115P00052500
50.00 P11.74+59.73%21,65109-24LVS270115P00050000
47.50 P9.36+6.36%3237309-24LVS270115P00047500
45.00 P7.45+24.17%101,41909-24LVS270115P00045000
42.50 P4.93+12.05%21,61709-23LVS270115P00042500
40.00 P3.00+0.33%2445809-22LVS270115P00040000
37.50 P2.35+8.29%284409-24LVS270115P00037500
35.00 P1.48+23.33%3543209-24LVS270115P00035000
32.50 P0.90+26.76%157909-24LVS270115P00032500
30.00 P0.43+13.16%817509-23LVS270115P00030000
27.50 P0.28+16.67%1245609-24LVS270115P00027500
25.00 P0.13+62.50%1020609-08LVS270115P00025000
22.50 P0.080.00%37408-28LVS270115P00022500
20.00 P0.050.00%393,42309-03LVS270115P00020000
17.50 P0.08-27.27%140908-14LVS270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC