Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3318,1651,3861,728


LVS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LVS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LVS Jun 17, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


LVS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.19-40.63%514407-27LVS270617C00090000
85.00 C0.11-38.89%29208-28LVS270617C00085000
80.00 C0.22-8.33%15208-28LVS270617C00080000
75.00 C0.11-68.57%39609-22LVS270617C00075000
70.00 C0.17-5.56%56809-18LVS270617C00070000
67.50 C0.44+7.32%2113409-11LVS270617C00067500
65.00 C0.32-23.81%333409-21LVS270617C00065000
62.50 C0.41+20.59%35,03209-21LVS270617C00062500
60.00 C0.48-2.04%167,97309-24LVS270617C00060000
57.50 C0.67-15.19%211,03709-22LVS270617C00057500
55.00 C0.95-1.04%3935709-22LVS270617C00055000
52.50 C1.04-20.61%241809-23LVS270617C00052500
50.00 C1.67-13.92%2839409-22LVS270617C00050000
47.50 C1.82-15.74%31,12809-24LVS270617C00047500
45.00 C2.72+0.74%347809-24LVS270617C00045000
42.50 C3.56-17.59%17709-23LVS270617C00042500
40.00 C4.09-12.61%235109-24LVS270617C00040000
37.50 C17.000%2206-02LVS270617C00037500
35.00 C6.80-11.69%121909-24LVS270617C00035000
32.50 C9.52-39.94%1509-18LVS270617C00032500
30.00 C14.15-20.73%1209-11LVS270617C00030000
27.50 C21.500%1106-22LVS270617C00027500
25.00 C23.00-13.37%2407-10LVS270617C00025000
22.50 C00%0LVS270617C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0LVS270617P00090000
85.00 P00%0LVS270617P00085000
80.00 P00%0LVS270617P00080000
75.00 P24.800%281105-19LVS270617P00075000
70.00 P23.81+17.93%22507-02LVS270617P00070000
67.50 P00%0LVS270617P00067500
65.00 P16.35+6.86%422006-04LVS270617P00065000
62.50 P17.20+32.31%2208-12LVS270617P00062500
60.00 P21.55+3.26%16209-24LVS270617P00060000
57.50 P17.40+75.76%1209-21LVS270617P00057500
55.00 P9.85+3.14%101408-03LVS270617P00055000
52.50 P9.30-4.12%376308-03LVS270617P00052500
50.00 P12.35+4.93%19209-24LVS270617P00050000
47.50 P10.18+60.06%426909-24LVS270617P00047500
45.00 P5.22-5.95%5533709-02LVS270617P00045000
42.50 P5.70+28.38%126709-18LVS270617P00042500
40.00 P5.35+8.08%522209-24LVS270617P00040000
37.50 P3.91+19.57%192209-24LVS270617P00037500
35.00 P2.71+8.40%4030909-23LVS270617P00035000
32.50 P2.17+24.00%1837809-24LVS270617P00032500
30.00 P1.50+61.29%123209-24LVS270617P00030000
27.50 P0.98+40.00%103709-24LVS270617P00027500
25.00 P0.60+20.00%24609-24LVS270617P00025000
22.50 P0.40+25.00%3409-24LVS270617P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC