Dark

Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 10:52:02 AM EDT

46.78USD+1.146%(+0.53)594,385

46.77Bid 48.23Ask 1.46Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	816	263	578

LVS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LVS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LVS Jun 17, 2027 Exp. - Max Pain @ $47.50

Puts

Calls

LVS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.32	-50.00%	5	144	07-01	LVS270617C00090000
85.00 C	0.50	-1.96%	1	73	06-26	LVS270617C00085000
80.00 C	0.68	-6.85%	6	20	06-25	LVS270617C00080000
75.00 C	1.24	+7.83%	1	11	06-24	LVS270617C00075000
70.00 C	1.12	-31.29%	3	10	07-01	LVS270617C00070000
67.50 C	3.85	-8.33%	14	15	06-01	LVS270617C00067500
65.00 C	2.20	-5.17%	2	59	06-26	LVS270617C00065000
62.50 C	2.98	-48.17%	3	16	06-18	LVS270617C00062500
60.00 C	2.45	-28.57%	2	83	07-01	LVS270617C00060000
57.50 C	5.70	-44.77%	65	65	06-08	LVS270617C00057500
55.00 C	3.80	-16.85%	15	73	06-30	LVS270617C00055000
52.50 C	5.35	-8.55%	5	141	06-25	LVS270617C00052500
50.00 C	5.49	-25.31%	5	105	07-01	LVS270617C00050000
47.50 C	11.59	0%	2	1	01-29	LVS270617C00047500
45.00 C	9.05	-29.30%	15	129	06-22	LVS270617C00045000
42.50 C	0	0%	0			LVS270617C00042500
40.00 C	10.35	-31.23%	1	13	06-30	LVS270617C00040000
37.50 C	17.00	0%	2	2	06-02	LVS270617C00037500
35.00 C	13.83	-35.22%	1	2	07-01	LVS270617C00035000
32.50 C	15.63	-25.29%	1	1	07-01	LVS270617C00032500
30.00 C	0	0%	0			LVS270617C00030000
27.50 C	21.50	0%	1	1	06-22	LVS270617C00027500
25.00 C	26.55	-5.18%	1	2	06-04	LVS270617C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			LVS270617P00090000
85.00 P	0	0%	0			LVS270617P00085000
80.00 P	0	0%	0			LVS270617P00080000
75.00 P	24.80	0%	28	11	05-19	LVS270617P00075000
70.00 P	20.19	-6.35%	24	25	05-27	LVS270617P00070000
67.50 P	0	0%	0			LVS270617P00067500
65.00 P	16.35	+6.86%	42	20	06-04	LVS270617P00065000
62.50 P	13.00	0%	1	0	03-17	LVS270617P00062500
60.00 P	15.56	+0.97%	2	12	07-01	LVS270617P00060000
57.50 P	9.90	-1.98%	1	2	04-28	LVS270617P00057500
55.00 P	10.87	+29.10%	4	4	06-22	LVS270617P00055000
52.50 P	8.25	+15.22%	40	49	06-08	LVS270617P00052500
50.00 P	8.56	+0.59%	2	25	07-01	LVS270617P00050000
47.50 P	6.55	+6.85%	80	115	06-25	LVS270617P00047500
45.00 P	4.90	+10.11%	56	279	06-08	LVS270617P00045000
42.50 P	4.20	-7.69%	2	139	06-23	LVS270617P00042500
40.00 P	3.30	+4.76%	14	1	06-17	LVS270617P00040000
37.50 P	2.65	-11.67%	1	3	04-01	LVS270617P00037500
35.00 P	1.85	+5.11%	20	64	06-02	LVS270617P00035000
32.50 P	1.52	+10.14%	20	19	06-05	LVS270617P00032500
30.00 P	1.30	0.00%	1	18	05-13	LVS270617P00030000
27.50 P	1.01	+8.60%	2	34	06-25	LVS270617P00027500
25.00 P	0.76	+1.33%	22	21	06-30	LVS270617P00025000

Share