Dark

Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 10:49:56 AM EDT

46.79USD+1.168%(+0.54)584,371

46.78Bid 46.81Ask 0.03Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	126	22	325

LVS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Jul 31, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

LVS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			LVS260731C00070000
65 C	0	0%	0			LVS260731C00065000
63 C	0.24	0%	2	1	06-12	LVS260731C00063000
62 C	0	0%	0			LVS260731C00062000
61 C	0.15	0.00%	1	2	06-23	LVS260731C00061000
60 C	0	0%	0			LVS260731C00060000
59 C	0	0%	0			LVS260731C00059000
58 C	0	0%	0			LVS260731C00058000
57 C	0	0%	0			LVS260731C00057000
56 C	0.35	-36.36%	1	1	06-26	LVS260731C00056000
55 C	0.44	-29.03%	12	11	06-25	LVS260731C00055000
54 C	0.36	-40.00%	13	33	06-29	LVS260731C00054000
53 C	0.45	-25.00%	2	23	07-01	LVS260731C00053000
52 C	0.45	-25.00%	21	30	07-01	LVS260731C00052000
51 C	1.13	+9.71%	4	7	06-29	LVS260731C00051000
50 C	1.45	+70.59%	2	12	06-26	LVS260731C00050000
49 C	3.30	0%	1	1	06-16	LVS260731C00049000
48 C	1.81	-31.18%	2	3	06-29	LVS260731C00048000
47 C	1.69	-43.67%	1	2	07-01	LVS260731C00047000
46 C	5.95	0%	2	1	06-12	LVS260731C00046000
45 C	0	0%	0			LVS260731C00045000
44 C	0	0%	0			LVS260731C00044000
43 C	0	0%	0			LVS260731C00043000
42 C	0	0%	0			LVS260731C00042000
41 C	7.27	0%	6	6	06-22	LVS260731C00041000
40 C	0	0%	0			LVS260731C00040000
39 C	0	0%	0			LVS260731C00039000
38 C	0	0%	0			LVS260731C00038000
35 C	0	0%	0			LVS260731C00035000
30 C	19.20	0%	2	0	06-17	LVS260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LVS260731P00070000
65 P	0	0%	0			LVS260731P00065000
63 P	0	0%	0			LVS260731P00063000
62 P	0	0%	0			LVS260731P00062000
61 P	0	0%	0			LVS260731P00061000
60 P	0	0%	0			LVS260731P00060000
59 P	0	0%	0			LVS260731P00059000
58 P	0	0%	0			LVS260731P00058000
57 P	0	0%	0			LVS260731P00057000
56 P	7.02	0%	1	1	06-15	LVS260731P00056000
55 P	0	0%	0			LVS260731P00055000
54 P	0	0%	0			LVS260731P00054000
53 P	0	0%	0			LVS260731P00053000
52 P	0	0%	0			LVS260731P00052000
51 P	0	0%	0			LVS260731P00051000
50 P	0	0%	0			LVS260731P00050000
49 P	4.00	+3.09%	1	10	07-01	LVS260731P00049000
48 P	2.85	+38.35%	4	5	06-25	LVS260731P00048000
47 P	2.43	+8.00%	3	6	06-26	LVS260731P00047000
46 P	1.87	0%	5	5	06-25	LVS260731P00046000
45 P	1.60	-10.61%	2	5	06-29	LVS260731P00045000
44 P	1.24	-17.33%	2	7	06-26	LVS260731P00044000
43 P	0.93	-7.00%	1	7	06-29	LVS260731P00043000
42 P	0.78	+1.30%	13	17	07-01	LVS260731P00042000
41 P	0.61	-18.67%	5	34	06-26	LVS260731P00041000
40 P	0.48	-9.43%	15	119	07-01	LVS260731P00040000
39 P	0.37	+32.14%	12	17	07-01	LVS260731P00039000
38 P	0.41	+17.14%	1	4	06-29	LVS260731P00038000
35 P	0.38	+153.33%	34	35	07-01	LVS260731P00035000
30 P	0.05	-86.84%	1	75	07-01	LVS260731P00030000

Share