LVS
Las Vegas Sands Corp.
stockNYSE
Market OpenNov 11, 2026 12:42:26 PM EST
39.99USD-2.021%(-0.83)1,659,094
LVS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 40.38 | 40.67 | 39.96 | 39.99 | -2.033% | 1,659,094 | 0.000% |
| 2026-11-10 | 40.42 | 40.95 | 39.99 | 40.82 | +1.593% | 4,985,715 | -2.033% |
| 2026-11-09 | 41.01 | 41.73 | 40.17 | 40.18 | -1.350% | 7,122,267 | -0.473% |
| 2026-11-06 | 40.05 | 41.09 | 39.67 | 40.73 | -0.464% | 7,041,279 | -1.817% |
| 2026-11-05 | 41.22 | 41.63 | 40.20 | 40.92 | +0.442% | 9,256,830 | -2.273% |
| 2026-11-04 | 39.41 | 40.97 | 39.40 | 40.74 | +6.482% | 8,515,144 | -1.841% |
| 2026-11-03 | 38.15 | 38.48 | 38.00 | 38.26 | +0.157% | 5,632,501 | +4.522% |
| 2026-11-02 | 37.21 | 38.27 | 37.09 | 38.20 | +3.327% | 6,958,182 | +4.686% |
| 2026-10-30 | 37.21 | 37.28 | 36.73 | 36.97 | -0.189% | 6,398,594 | +8.169% |
| 2026-10-29 | 36.63 | 37.12 | 36.50 | 37.04 | +2.264% | 6,759,640 | +7.964% |
| 2026-10-28 | 35.96 | 36.39 | 35.79 | 36.22 | +0.277% | 7,528,882 | +10.409% |
| 2026-10-27 | 36.67 | 36.67 | 35.92 | 36.12 | -1.231% | 7,057,235 | +10.714% |
| 2026-10-26 | 35.87 | 36.86 | 35.61 | 36.57 | +2.494% | 7,665,249 | +9.352% |
| 2026-10-23 | 36.29 | 36.39 | 35.27 | 35.68 | -2.327% | 5,774,591 | +12.080% |
| 2026-10-22 | 35.75 | 37.48 | 35.03 | 36.53 | -2.613% | 11,390,527 | +9.472% |
| 2026-10-21 | 38.06 | 38.20 | 37.30 | 37.51 | -1.729% | 6,085,732 | +6.612% |
| 2026-10-20 | 38.15 | 38.35 | 37.77 | 38.17 | +0.421% | 5,479,520 | +4.768% |
| 2026-10-19 | 37.72 | 38.10 | 37.50 | 38.01 | 0.000% | 5,715,299 | +5.209% |
| 2026-10-16 | 38.47 | 38.59 | 37.90 | 38.01 | -0.809% | 8,329,387 | +5.209% |
| 2026-10-15 | 37.40 | 38.41 | 37.40 | 38.32 | +3.512% | 6,903,419 | +4.358% |
| 2026-10-14 | 37.15 | 37.36 | 36.37 | 37.02 | -0.054% | 5,964,705 | +8.023% |
| 2026-10-13 | 36.50 | 37.08 | 36.44 | 37.04 | +2.462% | 5,255,135 | +7.964% |
| 2026-10-12 | 36.19 | 36.40 | 35.74 | 36.15 | -0.055% | 4,336,872 | +10.622% |
| 2026-10-09 | 36.50 | 37.13 | 35.92 | 36.17 | +0.194% | 4,278,097 | +10.561% |
| 2026-10-08 | 35.50 | 36.12 | 35.28 | 36.10 | +0.810% | 7,055,022 | +10.776% |
| 2026-10-07 | 36.46 | 36.46 | 35.70 | 35.81 | -1.377% | 4,824,751 | +11.673% |
| 2026-10-06 | 36.67 | 36.70 | 36.28 | 36.31 | -0.819% | 4,978,362 | +10.135% |
| 2026-10-05 | 36.65 | 37.01 | 36.08 | 36.61 | +1.049% | 5,863,777 | +9.232% |
| 2026-10-02 | 36.89 | 36.98 | 36.21 | 36.23 | -1.254% | 7,318,115 | +10.378% |
| 2026-10-01 | 37.84 | 37.93 | 36.48 | 36.69 | -2.962% | 6,299,251 | +8.994% |
| 2026-09-30 | 38.45 | 38.67 | 37.78 | 37.81 | -1.331% | 6,339,342 | +5.766% |
| 2026-09-29 | 38.83 | 38.83 | 38.15 | 38.32 | -1.186% | 5,309,262 | +4.358% |
| 2026-09-28 | 38.87 | 39.29 | 38.42 | 38.78 | -0.539% | 3,766,102 | +3.120% |
| 2026-09-25 | 38.79 | 39.17 | 38.52 | 38.99 | +0.880% | 3,886,699 | +2.565% |
| 2026-09-24 | 39.00 | 39.23 | 38.06 | 38.65 | -1.378% | 7,211,003 | +3.467% |
| 2026-09-23 | 39.76 | 39.77 | 39.01 | 39.19 | -1.285% | 3,818,110 | +2.041% |
| 2026-09-22 | 40.86 | 41.02 | 39.59 | 39.70 | -1.391% | 5,102,539 | +0.730% |
| 2026-09-21 | 40.19 | 40.60 | 39.53 | 40.26 | +0.700% | 4,542,540 | -0.671% |
| 2026-09-18 | 40.51 | 40.79 | 39.73 | 39.98 | -1.697% | 18,105,053 | +0.025% |
| 2026-09-17 | 41.37 | 41.43 | 40.63 | 40.67 | -0.950% | 4,184,128 | -1.672% |
| 2026-09-16 | 41.37 | 41.53 | 40.85 | 41.06 | -0.509% | 6,022,017 | -2.606% |
| 2026-09-15 | 42.22 | 42.45 | 41.26 | 41.27 | -2.665% | 5,437,669 | -3.102% |
| 2026-09-14 | 42.82 | 43.03 | 42.13 | 42.40 | -1.004% | 4,437,606 | -5.684% |
| 2026-09-11 | 42.82 | 43.10 | 42.50 | 42.83 | +0.540% | 3,985,362 | -6.631% |
| 2026-09-10 | 43.32 | 43.33 | 42.11 | 42.60 | -1.685% | 5,770,924 | -6.127% |
| 2026-09-09 | 43.73 | 43.92 | 42.72 | 43.33 | -1.478% | 7,223,571 | -7.708% |
| 2026-09-08 | 44.28 | 44.41 | 43.57 | 43.98 | -0.879% | 6,957,109 | -9.072% |
| 2026-09-04 | 44.18 | 44.73 | 44.13 | 44.37 | -0.315% | 4,292,293 | -9.872% |
| 2026-09-03 | 44.71 | 44.99 | 43.81 | 44.51 | -0.067% | 3,672,269 | -10.155% |
| 2026-09-02 | 43.75 | 45.30 | 43.66 | 44.54 | +1.597% | 5,547,619 | -10.216% |
| 2026-09-01 | 43.55 | 44.15 | 43.36 | 43.84 | +0.068% | 4,771,202 | -8.782% |
| 2026-08-31 | 45.13 | 45.17 | 43.59 | 43.81 | -2.731% | 7,268,334 | -8.719% |
| 2026-08-28 | 45.00 | 45.53 | 44.62 | 45.04 | +1.808% | 6,848,897 | -11.212% |
| 2026-08-27 | 46.19 | 46.36 | 43.91 | 44.24 | -4.305% | 7,636,458 | -9.607% |
| 2026-08-26 | 46.82 | 47.05 | 46.09 | 46.23 | -2.200% | 3,816,517 | -13.498% |
| 2026-08-25 | 46.88 | 47.49 | 46.73 | 47.27 | +0.639% | 3,018,391 | -15.401% |
| 2026-08-24 | 47.00 | 47.24 | 46.08 | 46.97 | -0.128% | 3,819,333 | -14.861% |
| 2026-08-21 | 46.22 | 47.08 | 46.18 | 47.03 | +2.306% | 3,294,255 | -14.969% |
| 2026-08-20 | 46.40 | 46.69 | 45.50 | 45.97 | -1.310% | 4,316,927 | -13.008% |
| 2026-08-19 | 45.73 | 46.64 | 44.84 | 46.58 | +2.441% | 4,839,339 | -14.148% |
| 2026-08-18 | 45.70 | 46.17 | 45.43 | 45.47 | +0.088% | 3,074,113 | -12.052% |
| 2026-08-17 | 46.05 | 46.38 | 45.22 | 45.43 | -1.730% | 4,274,531 | -11.974% |
| 2026-08-14 | 45.89 | 46.48 | 45.75 | 46.23 | +1.005% | 3,173,145 | -13.498% |
| 2026-08-13 | 45.70 | 45.92 | 45.33 | 45.77 | +0.197% | 2,815,645 | -12.628% |
| 2026-08-12 | 45.71 | 45.97 | 45.30 | 45.68 | -0.087% | 3,336,119 | -12.456% |
| 2026-08-11 | 45.16 | 45.94 | 45.16 | 45.72 | +0.572% | 3,865,592 | -12.533% |
| 2026-08-10 | 45.89 | 46.09 | 45.14 | 45.46 | -0.677% | 5,355,878 | -12.033% |
| 2026-08-07 | 46.10 | 46.23 | 45.06 | 45.77 | -0.737% | 4,076,360 | -12.628% |
| 2026-08-06 | 45.90 | 46.83 | 45.45 | 46.11 | +0.567% | 4,648,785 | -13.273% |
| 2026-08-05 | 46.49 | 47.44 | 45.76 | 45.85 | -0.369% | 7,052,053 | -12.781% |
| 2026-08-04 | 46.68 | 47.00 | 45.79 | 46.02 | -2.665% | 6,876,057 | -13.103% |
| 2026-08-03 | 48.96 | 49.05 | 46.50 | 47.28 | -3.293% | 6,282,115 | -15.419% |
| 2026-07-31 | 49.82 | 50.08 | 48.76 | 48.89 | -1.965% | 5,837,902 | -18.204% |
| 2026-07-30 | 48.20 | 49.92 | 48.20 | 49.87 | +2.719% | 7,259,562 | -19.812% |
| 2026-07-29 | 48.15 | 48.77 | 48.01 | 48.55 | +0.622% | 5,080,455 | -17.631% |
| 2026-07-28 | 47.93 | 48.78 | 47.83 | 48.25 | +1.026% | 6,616,500 | -17.119% |
| 2026-07-27 | 46.94 | 47.89 | 46.74 | 47.76 | +3.646% | 7,021,012 | -16.269% |
| 2026-07-24 | 46.60 | 46.60 | 45.25 | 46.08 | +0.109% | 5,991,464 | -13.216% |
| 2026-07-23 | 44.40 | 46.74 | 44.21 | 46.03 | +1.724% | 10,714,540 | -13.122% |
| 2026-07-22 | 45.69 | 46.30 | 45.19 | 45.25 | -0.484% | 7,356,947 | -11.624% |
| 2026-07-21 | 45.82 | 46.05 | 45.28 | 45.47 | -0.742% | 5,184,522 | -12.052% |
| 2026-07-20 | 45.44 | 45.92 | 44.86 | 45.81 | +0.992% | 4,569,434 | -12.705% |
| 2026-07-17 | 45.59 | 45.70 | 45.02 | 45.36 | -0.744% | 4,296,080 | -11.839% |
| 2026-07-16 | 45.23 | 45.91 | 45.07 | 45.70 | +2.032% | 4,613,948 | -12.495% |
| 2026-07-15 | 44.85 | 45.04 | 44.22 | 44.79 | +0.022% | 4,792,204 | -10.717% |
| 2026-07-14 | 45.50 | 45.84 | 44.59 | 44.78 | -2.440% | 3,887,859 | -10.697% |
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.90 | -1.692% | 3,198,538 | -12.876% |
| 2026-07-10 | 46.88 | 47.12 | 46.30 | 46.69 | +0.517% | 3,357,748 | -14.350% |
| 2026-07-09 | 45.62 | 46.51 | 45.12 | 46.45 | +0.563% | 3,889,827 | -13.907% |
| 2026-07-08 | 45.99 | 46.98 | 45.99 | 46.19 | +0.282% | 4,517,397 | -13.423% |
| 2026-07-07 | 46.48 | 46.99 | 45.64 | 46.06 | -1.116% | 3,105,815 | -13.178% |
| 2026-07-06 | 47.40 | 47.55 | 45.70 | 46.58 | -0.873% | 3,911,225 | -14.148% |
| 2026-07-02 | 46.30 | 47.38 | 46.30 | 46.99 | +1.600% | 3,766,976 | -14.897% |
| 2026-07-01 | 46.16 | 46.28 | 45.62 | 46.25 | +0.130% | 4,243,080 | -13.535% |
| 2026-06-30 | 46.27 | 46.59 | 45.90 | 46.19 | -0.388% | 3,759,187 | -13.423% |
| 2026-06-29 | 47.51 | 47.59 | 46.15 | 46.37 | -1.592% | 3,726,359 | -13.759% |
| 2026-06-26 | 46.25 | 47.65 | 46.25 | 47.12 | +1.815% | 6,246,496 | -15.132% |
| 2026-06-25 | 47.88 | 47.98 | 46.08 | 46.28 | -3.099% | 3,900,651 | -13.591% |
| 2026-06-24 | 47.87 | 48.59 | 47.58 | 47.76 | 0.000% | 5,232,180 | -16.269% |
| 2026-06-23 | 47.59 | 48.40 | 47.45 | 47.76 | -0.084% | 5,549,648 | -16.269% |
| 2026-06-22 | 48.00 | 48.08 | 47.12 | 47.80 | -1.888% | 5,278,224 | -16.339% |
| 2026-06-18 | 48.44 | 49.05 | 48.03 | 48.72 | +1.226% | 10,950,187 | -17.919% |
| 2026-06-17 | 48.68 | 49.16 | 48.01 | 48.13 | -1.655% | 4,336,801 | -16.913% |
| 2026-06-16 | 49.78 | 50.14 | 48.86 | 48.94 | -1.608% | 4,542,988 | -18.288% |
| 2026-06-15 | 50.75 | 50.89 | 49.16 | 49.74 | -1.835% | 6,615,649 | -19.602% |
| 2026-06-12 | 50.50 | 51.67 | 50.16 | 50.67 | +0.119% | 3,713,038 | -21.078% |
| 2026-06-11 | 51.31 | 51.31 | 50.04 | 50.61 | -0.394% | 4,092,140 | -20.984% |
| 2026-06-10 | 51.52 | 51.65 | 50.57 | 50.81 | -1.626% | 3,278,921 | -21.295% |
| 2026-06-09 | 51.55 | 52.47 | 51.20 | 51.65 | +1.693% | 3,351,227 | -22.575% |
| 2026-06-08 | 50.25 | 51.00 | 49.88 | 50.79 | +1.075% | 3,117,243 | -21.264% |
| 2026-06-05 | 50.53 | 50.87 | 50.02 | 50.25 | -0.946% | 2,363,979 | -20.418% |
| 2026-06-04 | 51.32 | 51.44 | 50.47 | 50.73 | -0.256% | 2,304,716 | -21.171% |
| 2026-06-03 | 51.00 | 51.30 | 50.20 | 50.86 | -0.683% | 3,405,564 | -21.372% |
| 2026-06-02 | 53.01 | 53.08 | 51.00 | 51.21 | -3.867% | 4,265,635 | -21.910% |
| 2026-06-01 | 51.00 | 53.54 | 50.92 | 53.27 | +5.339% | 5,268,678 | -24.930% |
| 2026-05-29 | 51.21 | 51.35 | 50.40 | 50.57 | -1.057% | 4,400,210 | -20.921% |
| 2026-05-28 | 50.92 | 52.18 | 50.13 | 51.11 | +0.098% | 3,291,607 | -21.757% |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | +2.633% | 3,779,044 | -21.680% |
| 2026-05-26 | 49.66 | 50.16 | 49.24 | 49.75 | +0.647% | 3,153,768 | -19.618% |
| 2026-05-22 | 48.60 | 49.80 | 48.55 | 49.43 | -0.040% | 3,827,316 | -19.098% |
| 2026-05-21 | 49.19 | 49.81 | 48.23 | 49.45 | -0.343% | 4,828,654 | -19.130% |
| 2026-05-20 | 49.57 | 50.22 | 48.77 | 49.62 | -0.601% | 5,255,920 | -19.407% |
| 2026-05-19 | 50.68 | 51.26 | 49.78 | 49.92 | -0.538% | 5,101,396 | -19.892% |
| 2026-05-18 | 51.19 | 51.66 | 50.16 | 50.19 | -1.896% | 3,975,081 | -20.323% |
| 2026-05-15 | 50.40 | 51.23 | 50.25 | 51.16 | +1.007% | 4,136,549 | -21.833% |
| 2026-05-14 | 51.47 | 52.01 | 50.56 | 50.65 | -1.306% | 3,854,994 | -21.046% |
| 2026-05-13 | 51.69 | 51.97 | 50.74 | 51.32 | -0.735% | 3,651,254 | -22.077% |
| 2026-05-12 | 52.01 | 52.77 | 51.53 | 51.70 | -0.711% | 4,233,612 | -22.650% |
| 2026-05-11 | 52.43 | 52.94 | 51.64 | 52.07 | -1.958% | 5,316,398 | -23.200% |
| 2026-05-08 | 54.27 | 54.62 | 52.87 | 53.11 | -1.246% | 6,260,522 | -24.703% |
| 2026-05-07 | 53.52 | 54.35 | 53.26 | 53.78 | +1.052% | 6,454,127 | -25.642% |
| 2026-05-06 | 53.00 | 53.56 | 52.69 | 53.22 | +1.837% | 5,905,072 | -24.859% |
| 2026-05-05 | 51.80 | 53.03 | 51.80 | 52.26 | +0.771% | 5,333,172 | -23.479% |
| 2026-05-04 | 53.37 | 53.58 | 51.53 | 51.86 | -3.588% | 5,847,842 | -22.889% |
| 2026-05-01 | 54.58 | 54.58 | 53.00 | 53.79 | -1.502% | 4,946,469 | -25.655% |
| 2026-04-30 | 53.88 | 54.86 | 53.51 | 54.61 | +1.657% | 5,159,797 | -26.772% |
| 2026-04-29 | 54.12 | 54.40 | 53.23 | 53.72 | -0.995% | 4,773,816 | -25.558% |
| 2026-04-28 | 54.48 | 54.85 | 53.47 | 54.26 | -0.386% | 5,417,997 | -26.299% |
| 2026-04-27 | 52.62 | 54.55 | 52.55 | 54.47 | +3.143% | 6,424,528 | -26.583% |
| 2026-04-24 | 52.27 | 53.12 | 51.94 | 52.81 | +1.655% | 6,143,933 | -24.276% |
| 2026-04-23 | 51.32 | 53.95 | 50.05 | 51.95 | -8.619% | 10,291,018 | -23.022% |
| 2026-04-22 | 57.35 | 57.93 | 56.28 | 56.85 | -1.199% | 5,054,765 | -29.657% |
| 2026-04-21 | 57.22 | 57.93 | 56.81 | 57.54 | +0.612% | 3,943,605 | -30.501% |
| 2026-04-20 | 57.05 | 57.48 | 56.16 | 57.19 | -0.781% | 3,765,604 | -30.075% |
| 2026-04-17 | 57.13 | 58.46 | 57.13 | 57.64 | +1.640% | 4,096,251 | -30.621% |
| 2026-04-16 | 56.23 | 56.78 | 56.13 | 56.71 | +0.800% | 3,071,866 | -29.483% |
| 2026-04-15 | 55.58 | 56.63 | 55.31 | 56.26 | +1.333% | 2,835,464 | -28.919% |
| 2026-04-14 | 55.30 | 55.59 | 54.65 | 55.52 | +1.240% | 2,592,323 | -27.972% |
| 2026-04-13 | 53.61 | 54.84 | 53.09 | 54.84 | +2.601% | 2,781,988 | -27.079% |
| 2026-04-10 | 54.19 | 54.67 | 53.06 | 53.45 | -1.891% | 2,937,005 | -25.182% |
| 2026-04-09 | 54.15 | 54.74 | 53.63 | 54.48 | -0.220% | 3,338,593 | -26.597% |
| 2026-04-08 | 55.86 | 56.30 | 54.52 | 54.60 | +1.074% | 2,460,611 | -26.758% |
| 2026-04-07 | 54.32 | 54.89 | 53.98 | 54.02 | -0.662% | 3,441,520 | -25.972% |
| 2026-04-06 | 53.46 | 54.42 | 52.92 | 54.38 | +0.074% | 2,847,139 | -26.462% |
| 2026-04-02 | 53.61 | 54.42 | 52.80 | 54.34 | +0.037% | 1,958,624 | -26.408% |
| 2026-04-01 | 54.18 | 54.95 | 53.99 | 54.32 | +0.817% | 3,068,916 | -26.381% |
| 2026-03-31 | 52.32 | 54.07 | 52.00 | 53.88 | +4.378% | 3,756,236 | -25.780% |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | -0.135% | 2,973,034 | -22.530% |
| 2026-03-27 | 52.17 | 52.70 | 51.68 | 51.69 | -1.355% | 3,503,799 | -22.635% |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.40 | -3.267% | 3,828,277 | -23.683% |
| 2026-03-25 | 55.36 | 55.74 | 53.95 | 54.17 | -1.330% | 3,857,148 | -26.177% |
| 2026-03-24 | 53.70 | 55.09 | 53.53 | 54.90 | +1.667% | 3,247,498 | -27.158% |
| 2026-03-23 | 54.29 | 54.97 | 53.96 | 54.00 | +2.022% | 4,004,632 | -25.944% |
| 2026-03-20 | 53.79 | 54.00 | 52.46 | 52.93 | -2.072% | 7,067,207 | -24.447% |
| 2026-03-19 | 53.44 | 54.48 | 53.24 | 54.05 | +0.223% | 3,351,296 | -26.013% |
| 2026-03-18 | 53.90 | 55.17 | 53.75 | 53.93 | -0.406% | 4,340,618 | -25.848% |
| 2026-03-17 | 54.51 | 55.30 | 54.05 | 54.15 | +0.838% | 3,848,601 | -26.150% |
| 2026-03-16 | 54.34 | 54.50 | 53.25 | 53.70 | +0.037% | 3,484,745 | -25.531% |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | 0.000% | 2,645,965 | -25.503% |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | -2.008% | 3,644,890 | -25.503% |
| 2026-03-11 | 54.42 | 55.20 | 53.39 | 54.78 | +0.865% | 3,307,453 | -26.999% |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | +0.742% | 3,175,050 | -26.367% |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | +0.578% | 4,716,377 | -25.821% |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.60 | -2.793% | 3,745,790 | -25.392% |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | -1.659% | 3,668,399 | -27.476% |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | +0.664% | 2,712,058 | -28.678% |
| 2026-03-03 | 54.98 | 56.28 | 54.52 | 55.70 | -1.171% | 4,100,127 | -28.205% |
| 2026-03-02 | 55.66 | 56.59 | 54.25 | 56.36 | -0.635% | 5,593,571 | -29.045% |
| 2026-02-27 | 55.01 | 56.73 | 54.85 | 56.72 | +1.376% | 5,698,366 | -29.496% |
| 2026-02-26 | 55.65 | 56.76 | 55.47 | 55.95 | +1.598% | 5,587,168 | -28.525% |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | +0.036% | 5,840,653 | -27.383% |
| 2026-02-24 | 55.75 | 56.07 | 55.02 | 55.05 | -1.202% | 3,923,226 | -27.357% |
| 2026-02-23 | 57.73 | 58.00 | 55.04 | 55.72 | -3.948% | 5,578,421 | -28.230% |
| 2026-02-20 | 57.94 | 58.37 | 57.46 | 58.01 | -0.138% | 2,821,328 | -31.064% |
| 2026-02-19 | 58.55 | 58.65 | 57.31 | 58.09 | -1.275% | 3,251,592 | -31.159% |
| 2026-02-18 | 57.57 | 59.27 | 57.57 | 58.84 | +2.295% | 2,790,228 | -32.036% |
| 2026-02-17 | 57.66 | 57.78 | 56.35 | 57.52 | +0.647% | 4,879,204 | -30.476% |
| 2026-02-13 | 56.57 | 58.06 | 56.00 | 57.15 | +0.563% | 4,635,355 | -30.026% |
| 2026-02-12 | 57.87 | 59.22 | 56.33 | 56.83 | -1.525% | 7,014,248 | -29.632% |
| 2026-02-11 | 57.75 | 58.09 | 57.31 | 57.71 | +1.210% | 4,416,367 | -30.705% |
| 2026-02-10 | 57.23 | 57.29 | 55.82 | 57.02 | -0.280% | 3,809,602 | -29.867% |
| 2026-02-09 | 57.41 | 58.07 | 55.73 | 57.18 | -1.073% | 4,678,065 | -30.063% |
| 2026-02-06 | 57.21 | 57.97 | 57.00 | 57.80 | +1.510% | 5,516,212 | -30.813% |
| 2026-02-05 | 57.26 | 57.63 | 56.46 | 56.94 | -0.974% | 5,666,617 | -29.768% |
| 2026-02-04 | 57.29 | 59.24 | 56.97 | 57.50 | +0.983% | 7,315,601 | -30.452% |
| 2026-02-03 | 55.34 | 56.94 | 54.86 | 56.94 | +2.336% | 7,187,790 | -29.768% |
| 2026-02-02 | 53.56 | 55.71 | 53.40 | 55.64 | +5.519% | 9,614,555 | -28.127% |
| 2026-01-30 | 52.20 | 54.41 | 52.17 | 52.73 | +0.038% | 8,627,383 | -24.161% |
| 2026-01-29 | 55.50 | 56.56 | 51.92 | 52.71 | -13.957% | 18,123,714 | -24.132% |
| 2026-01-28 | 61.00 | 62.70 | 61.00 | 61.26 | +1.508% | 11,044,623 | -34.721% |
| 2026-01-27 | 60.94 | 61.09 | 60.06 | 60.35 | -0.871% | 3,744,854 | -33.737% |
| 2026-01-26 | 60.00 | 62.55 | 59.97 | 60.88 | +1.551% | 6,698,653 | -34.313% |
| 2026-01-23 | 59.89 | 60.76 | 59.57 | 59.95 | +0.017% | 4,259,615 | -33.294% |
| 2026-01-22 | 60.13 | 60.75 | 59.77 | 59.94 | +0.570% | 5,236,042 | -33.283% |
| 2026-01-21 | 58.95 | 59.97 | 58.85 | 59.60 | +1.811% | 9,369,912 | -32.903% |
| 2026-01-20 | 58.47 | 59.24 | 57.72 | 58.54 | -0.696% | 6,146,358 | -31.688% |
| 2026-01-16 | 60.22 | 60.40 | 58.61 | 58.95 | -2.739% | 8,025,660 | -32.163% |
| 2026-01-15 | 60.00 | 61.28 | 59.78 | 60.61 | +1.185% | 6,884,207 | -34.021% |
| 2026-01-14 | 59.99 | 60.41 | 59.26 | 59.90 | +0.033% | 5,367,885 | -33.239% |
| 2026-01-13 | 60.48 | 60.80 | 59.72 | 59.88 | -0.017% | 6,046,104 | -33.216% |
| 2026-01-12 | 58.70 | 60.13 | 58.60 | 59.89 | +1.595% | 8,193,596 | -33.228% |
| 2026-01-09 | 62.11 | 62.11 | 58.87 | 58.95 | -4.766% | 9,662,237 | -32.163% |
| 2026-01-08 | 61.22 | 62.50 | 60.76 | 61.90 | +0.765% | 7,624,499 | -35.396% |
| 2026-01-07 | 63.29 | 63.50 | 61.20 | 61.43 | -3.685% | 8,656,731 | -34.902% |
| 2026-01-06 | 64.27 | 64.71 | 63.55 | 63.78 | -1.330% | 4,534,190 | -37.300% |
| 2026-01-05 | 65.02 | 65.41 | 64.15 | 64.64 | -0.874% | 3,820,234 | -38.134% |
| 2026-01-02 | 65.20 | 65.61 | 64.15 | 65.21 | +0.184% | 3,743,658 | -38.675% |
| 2025-12-31 | 65.14 | 65.35 | 64.93 | 65.09 | -0.015% | 3,307,376 | -38.562% |
| 2025-12-30 | 65.53 | 65.72 | 64.80 | 65.10 | -0.823% | 2,981,004 | -38.571% |
| 2025-12-29 | 65.97 | 66.08 | 65.07 | 65.64 | -0.846% | 4,100,807 | -39.077% |
| 2025-12-26 | 66.38 | 66.67 | 66.07 | 66.20 | -0.166% | 2,147,067 | -39.592% |
| 2025-12-24 | 66.09 | 66.60 | 65.78 | 66.31 | +0.166% | 1,557,715 | -39.692% |
| 2025-12-23 | 66.96 | 67.11 | 66.05 | 66.20 | -1.061% | 3,417,669 | -39.592% |
| 2025-12-22 | 67.22 | 67.64 | 66.62 | 66.91 | -0.060% | 3,970,351 | -40.233% |
| 2025-12-19 | 66.81 | 67.44 | 66.53 | 66.95 | -0.015% | 8,524,311 | -40.269% |
| 2025-12-18 | 66.84 | 67.38 | 66.44 | 66.96 | +0.707% | 4,862,976 | -40.278% |
| 2025-12-17 | 67.32 | 67.59 | 66.33 | 66.49 | -1.233% | 5,463,208 | -39.856% |
| 2025-12-16 | 66.72 | 68.03 | 66.71 | 67.32 | +0.493% | 4,667,357 | -40.597% |
| 2025-12-15 | 67.09 | 68.00 | 66.23 | 66.99 | +2.682% | 8,054,814 | -40.305% |
| 2025-12-12 | 66.39 | 66.84 | 64.42 | 65.24 | -1.450% | 11,242,281 | -38.703% |
| 2025-12-11 | 66.32 | 67.02 | 65.92 | 66.20 | -0.406% | 5,107,187 | -39.592% |
| 2025-12-10 | 66.72 | 67.18 | 66.37 | 66.47 | +0.060% | 3,384,317 | -39.838% |
| 2025-12-09 | 66.81 | 66.88 | 65.90 | 66.43 | -0.969% | 4,029,779 | -39.801% |
| 2025-12-08 | 66.84 | 68.37 | 66.68 | 67.08 | +1.253% | 4,116,732 | -40.385% |
| 2025-12-05 | 66.38 | 66.83 | 66.13 | 66.25 | -0.226% | 4,361,983 | -39.638% |
| 2025-12-04 | 66.77 | 66.88 | 65.20 | 66.40 | -0.718% | 6,027,963 | -39.774% |
| 2025-12-03 | 68.66 | 68.99 | 66.86 | 66.88 | -2.379% | 6,380,778 | -40.206% |
| 2025-12-02 | 69.48 | 69.64 | 68.26 | 68.51 | -1.410% | 6,094,339 | -41.629% |
| 2025-12-01 | 69.28 | 70.45 | 69.07 | 69.49 | +1.951% | 4,790,096 | -42.452% |
| 2025-11-28 | 67.95 | 68.63 | 67.59 | 68.16 | -0.132% | 1,390,036 | -41.329% |
| 2025-11-26 | 67.66 | 68.42 | 67.40 | 68.25 | +0.917% | 3,493,608 | -41.407% |
| 2025-11-25 | 65.79 | 68.15 | 65.79 | 67.63 | +2.985% | 4,986,639 | -40.869% |
| 2025-11-24 | 64.64 | 65.78 | 64.63 | 65.67 | +2.115% | 6,652,545 | -39.105% |
| 2025-11-21 | 63.87 | 64.94 | 63.21 | 64.31 | +1.307% | 5,289,582 | -37.817% |
| 2025-11-20 | 64.65 | 65.92 | 63.42 | 63.48 | -0.890% | 3,933,548 | -37.004% |
| 2025-11-19 | 65.02 | 65.42 | 63.89 | 64.05 | -1.127% | 5,769,115 | -37.564% |
| 2025-11-18 | 63.59 | 65.17 | 63.28 | 64.78 | -0.154% | 5,274,039 | -38.268% |
| 2025-11-17 | 65.53 | 66.26 | 64.35 | 64.88 | -0.765% | 4,575,767 | -38.363% |
| 2025-11-14 | 65.03 | 66.48 | 64.03 | 65.38 | -0.335% | 7,243,604 | -38.835% |
| 2025-11-13 | 66.47 | 66.91 | 65.11 | 65.60 | -1.575% | 10,241,633 | -39.040% |
| 2025-11-12 | 67.00 | 67.43 | 66.47 | 66.65 | -0.508% | 4,201,004 | -40.000% |
| 2025-11-11 | 65.97 | 67.83 | 65.84 | 66.99 | +1.300% | 4,714,034 | -40.305% |
| 2025-11-10 | 65.86 | 67.40 | 65.55 | 66.13 | +1.411% | 5,559,908 | -39.528% |
| 2025-11-07 | 62.01 | 65.55 | 61.62 | 65.21 | +3.854% | 6,105,543 | -38.675% |
| 2025-11-06 | 62.85 | 63.36 | 62.09 | 62.79 | +0.400% | 5,280,875 | -36.312% |
| 2025-11-05 | 61.31 | 63.05 | 61.31 | 62.54 | +2.056% | 4,684,449 | -36.057% |
| 2025-11-04 | 61.03 | 61.83 | 60.32 | 61.28 | -0.729% | 7,195,501 | -34.742% |
| 2025-11-03 | 60.14 | 61.78 | 59.80 | 61.73 | +4.010% | 6,580,995 | -35.218% |
| 2025-10-31 | 58.76 | 59.50 | 58.52 | 59.35 | +0.679% | 4,747,637 | -32.620% |
| 2025-10-30 | 58.51 | 59.31 | 57.60 | 58.95 | +0.289% | 4,090,036 | -32.163% |
| 2025-10-29 | 58.22 | 59.40 | 58.11 | 58.78 | +0.997% | 4,544,517 | -31.967% |
| 2025-10-28 | 59.20 | 59.54 | 57.82 | 58.20 | -2.086% | 4,666,811 | -31.289% |
| 2025-10-27 | 58.59 | 59.66 | 58.21 | 59.44 | +3.194% | 6,496,252 | -32.722% |
| 2025-10-24 | 56.99 | 58.29 | 56.47 | 57.60 | +1.248% | 6,124,154 | -30.573% |
| 2025-10-23 | 54.56 | 57.70 | 53.85 | 56.89 | +12.386% | 13,414,105 | -29.706% |
| 2025-10-22 | 50.30 | 51.05 | 49.85 | 50.62 | 0.000% | 4,374,414 | -21.000% |
| 2025-10-21 | 49.58 | 50.77 | 49.20 | 50.62 | +1.790% | 3,815,626 | -21.000% |
| 2025-10-20 | 49.89 | 50.66 | 49.42 | 49.73 | +2.452% | 7,701,630 | -19.586% |
| 2025-10-17 | 49.11 | 49.80 | 48.31 | 48.54 | -1.221% | 7,964,444 | -17.614% |
| 2025-10-16 | 50.11 | 50.11 | 48.60 | 49.14 | +0.224% | 4,497,602 | -18.620% |
| 2025-10-15 | 48.19 | 49.91 | 48.19 | 49.03 | +2.061% | 4,861,666 | -18.438% |
| 2025-10-14 | 45.91 | 48.41 | 45.91 | 48.04 | +3.379% | 6,517,573 | -16.757% |
| 2025-10-13 | 48.50 | 48.68 | 46.29 | 46.47 | -6.329% | 11,891,696 | -13.944% |
| 2025-10-10 | 52.03 | 52.03 | 49.48 | 49.61 | -4.339% | 6,608,995 | -19.391% |
| 2025-10-09 | 52.98 | 52.98 | 50.90 | 51.86 | -2.647% | 5,423,632 | -22.889% |
| 2025-10-08 | 51.93 | 54.18 | 51.84 | 53.27 | +2.838% | 5,252,473 | -24.930% |
| 2025-10-07 | 52.25 | 52.50 | 51.61 | 51.80 | -0.899% | 3,172,580 | -22.799% |
| 2025-10-06 | 51.63 | 53.11 | 51.53 | 52.27 | +2.551% | 5,959,313 | -23.493% |
| 2025-10-03 | 54.47 | 54.55 | 50.64 | 50.97 | -7.411% | 8,163,334 | -21.542% |
| 2025-10-02 | 54.95 | 55.45 | 54.34 | 55.05 | +0.511% | 3,202,759 | -27.357% |
| 2025-10-01 | 53.87 | 55.15 | 53.58 | 54.77 | +1.822% | 3,888,274 | -26.986% |
| 2025-09-30 | 55.24 | 55.24 | 53.39 | 53.79 | -2.643% | 4,110,929 | -25.655% |
| 2025-09-29 | 54.93 | 55.48 | 54.09 | 55.25 | +2.296% | 4,291,406 | -27.620% |
| 2025-09-26 | 53.02 | 54.46 | 52.99 | 54.01 | +1.790% | 3,285,899 | -25.958% |
| 2025-09-25 | 52.89 | 53.41 | 52.53 | 53.06 | +0.132% | 2,735,698 | -24.632% |
| 2025-09-24 | 53.28 | 53.47 | 52.50 | 52.99 | -0.151% | 3,383,507 | -24.533% |
| 2025-09-23 | 53.00 | 54.05 | 52.91 | 53.07 | +0.397% | 4,747,192 | -24.647% |
| 2025-09-22 | 54.43 | 54.61 | 52.84 | 52.86 | -1.875% | 5,920,686 | -24.347% |
| 2025-09-19 | 53.62 | 54.41 | 53.18 | 53.87 | +1.240% | 15,691,876 | -25.766% |
| 2025-09-18 | 52.84 | 53.26 | 52.19 | 53.21 | +0.949% | 4,336,191 | -24.845% |
| 2025-09-17 | 52.15 | 53.13 | 51.68 | 52.71 | +1.639% | 5,051,110 | -24.132% |
| 2025-09-16 | 52.63 | 52.72 | 51.55 | 51.86 | -2.317% | 6,442,377 | -22.889% |
| 2025-09-15 | 53.45 | 53.49 | 52.46 | 53.09 | -0.766% | 5,734,994 | -24.675% |
| 2025-09-12 | 54.89 | 54.91 | 53.32 | 53.50 | -2.212% | 5,880,975 | -25.252% |
| 2025-09-11 | 54.63 | 54.91 | 53.86 | 54.71 | +0.385% | 5,815,944 | -26.906% |
| 2025-09-10 | 54.19 | 54.67 | 53.82 | 54.50 | +0.926% | 4,945,790 | -26.624% |
| 2025-09-09 | 53.72 | 54.27 | 53.53 | 54.00 | +0.465% | 4,732,726 | -25.944% |
| 2025-09-08 | 53.90 | 53.94 | 53.09 | 53.75 | +0.093% | 6,145,923 | -25.600% |
| 2025-09-05 | 55.10 | 55.30 | 53.61 | 53.70 | -2.559% | 5,133,778 | -25.531% |
| 2025-09-04 | 55.41 | 55.41 | 54.62 | 55.11 | -0.470% | 4,841,598 | -27.436% |
| 2025-09-03 | 56.91 | 56.91 | 55.20 | 55.37 | -2.877% | 5,906,137 | -27.777% |
| 2025-09-02 | 56.87 | 57.42 | 56.39 | 57.01 | -1.076% | 5,159,749 | -29.854% |
| 2025-08-29 | 57.50 | 58.05 | 57.27 | 57.63 | -0.139% | 3,245,375 | -30.609% |
| 2025-08-28 | 57.30 | 57.74 | 57.11 | 57.71 | +1.781% | 3,126,725 | -30.705% |
| 2025-08-27 | 55.81 | 56.92 | 55.81 | 56.70 | +0.908% | 3,176,697 | -29.471% |
| 2025-08-26 | 56.09 | 56.86 | 55.81 | 56.19 | -0.053% | 5,484,133 | -28.831% |
| 2025-08-25 | 55.50 | 56.55 | 55.44 | 56.22 | +2.125% | 4,559,429 | -28.869% |
| 2025-08-22 | 53.75 | 55.21 | 53.54 | 55.05 | +2.878% | 4,015,111 | -27.357% |
| 2025-08-21 | 53.41 | 53.79 | 53.18 | 53.51 | -0.205% | 3,451,934 | -25.266% |
| 2025-08-20 | 53.17 | 54.08 | 53.17 | 53.62 | +0.037% | 3,728,947 | -25.420% |
| 2025-08-19 | 53.00 | 53.81 | 52.77 | 53.60 | +1.515% | 3,902,490 | -25.392% |
| 2025-08-18 | 53.76 | 53.98 | 52.76 | 52.80 | -1.603% | 4,643,902 | -24.261% |
| 2025-08-15 | 54.30 | 54.57 | 53.65 | 53.66 | -0.850% | 3,487,759 | -25.475% |
| 2025-08-14 | 53.82 | 54.30 | 53.64 | 54.12 | -0.387% | 3,812,620 | -26.109% |
| 2025-08-13 | 53.89 | 54.39 | 53.58 | 54.33 | +0.816% | 4,584,312 | -26.394% |
| 2025-08-12 | 53.15 | 54.43 | 52.95 | 53.89 | +1.641% | 5,304,544 | -25.793% |
| 2025-08-11 | 52.92 | 53.13 | 52.27 | 53.02 | +0.741% | 3,688,957 | -24.576% |
| 2025-08-08 | 52.10 | 53.19 | 51.57 | 52.63 | -0.717% | 2,608,187 | -24.017% |
| 2025-08-07 | 52.97 | 53.27 | 52.63 | 53.01 | +0.550% | 2,895,406 | -24.561% |
| 2025-08-06 | 52.41 | 52.87 | 51.95 | 52.72 | +0.996% | 2,770,233 | -24.146% |
| 2025-08-05 | 52.42 | 52.72 | 51.62 | 52.20 | -0.382% | 3,240,271 | -23.391% |
| 2025-08-04 | 52.52 | 52.95 | 52.20 | 52.40 | +0.268% | 3,817,937 | -23.683% |
| 2025-08-01 | 52.01 | 52.65 | 51.51 | 52.26 | -0.267% | 5,586,272 | -23.479% |
| 2025-07-31 | 52.49 | 52.90 | 52.20 | 52.40 | -1.076% | 4,007,716 | -23.683% |
| 2025-07-30 | 52.42 | 53.58 | 52.29 | 52.97 | +1.204% | 4,666,643 | -24.504% |
| 2025-07-29 | 52.50 | 52.96 | 52.09 | 52.34 | -0.286% | 4,119,384 | -23.596% |
| 2025-07-28 | 52.80 | 53.13 | 52.03 | 52.49 | +0.153% | 7,655,717 | -23.814% |
| 2025-07-25 | 51.25 | 52.50 | 50.42 | 52.41 | +3.190% | 6,937,052 | -23.698% |
| 2025-07-24 | 51.27 | 52.39 | 49.47 | 50.79 | +4.313% | 15,294,442 | -21.264% |
| 2025-07-23 | 48.42 | 48.96 | 48.35 | 48.69 | +0.350% | 6,858,180 | -17.868% |
| 2025-07-22 | 48.45 | 48.80 | 47.97 | 48.52 | +0.518% | 4,209,117 | -17.580% |
| 2025-07-21 | 48.91 | 49.24 | 48.09 | 48.27 | -0.822% | 5,653,805 | -17.154% |
| 2025-07-18 | 49.12 | 49.25 | 48.34 | 48.67 | -0.531% | 3,706,715 | -17.834% |
| 2025-07-17 | 49.14 | 49.34 | 48.62 | 48.93 | -0.387% | 8,021,826 | -18.271% |
| 2025-07-16 | 49.57 | 49.95 | 49.00 | 49.12 | -1.484% | 4,567,978 | -18.587% |
| 2025-07-15 | 50.25 | 50.35 | 49.62 | 49.86 | -0.737% | 2,371,079 | -19.795% |
| 2025-07-14 | 49.65 | 50.28 | 49.25 | 50.23 | +0.843% | 2,327,357 | -20.386% |
| 2025-07-11 | 50.50 | 50.50 | 49.58 | 49.81 | -1.405% | 3,400,952 | -19.715% |
| 2025-07-10 | 49.69 | 50.67 | 49.50 | 50.52 | +1.834% | 3,145,637 | -20.843% |
| 2025-07-09 | 49.20 | 49.73 | 48.87 | 49.61 | +1.018% | 3,334,993 | -19.391% |
| 2025-07-08 | 48.80 | 49.42 | 48.56 | 49.11 | +1.593% | 4,013,943 | -18.571% |
| 2025-07-07 | 47.69 | 48.39 | 47.47 | 48.34 | +0.249% | 5,285,365 | -17.273% |
| 2025-07-03 | 47.93 | 48.59 | 47.64 | 48.22 | +0.773% | 2,373,090 | -17.068% |
| 2025-07-02 | 47.49 | 47.99 | 47.01 | 47.85 | +0.992% | 5,856,363 | -16.426% |
| 2025-07-01 | 45.80 | 47.63 | 45.60 | 47.38 | +8.895% | 10,764,350 | -15.597% |
| 2025-06-30 | 44.04 | 44.27 | 43.20 | 43.51 | -1.383% | 5,060,469 | -8.090% |
| 2025-06-27 | 43.72 | 44.41 | 43.57 | 44.12 | +1.146% | 5,912,186 | -9.361% |
| 2025-06-26 | 42.92 | 43.75 | 42.85 | 43.62 | +1.678% | 4,379,177 | -8.322% |
| 2025-06-25 | 42.85 | 43.34 | 42.60 | 42.90 | +0.633% | 3,791,260 | -6.783% |
| 2025-06-24 | 42.77 | 42.90 | 42.06 | 42.63 | +1.621% | 4,471,110 | -6.193% |
| 2025-06-23 | 41.51 | 42.40 | 40.94 | 41.95 | +0.648% | 3,227,373 | -4.672% |
| 2025-06-20 | 42.07 | 42.09 | 41.39 | 41.68 | -0.239% | 6,701,318 | -4.055% |
| 2025-06-18 | 41.72 | 41.98 | 41.39 | 41.78 | +0.072% | 5,367,976 | -4.284% |
| 2025-06-17 | 42.22 | 42.85 | 41.54 | 41.75 | -2.476% | 4,156,136 | -4.216% |
| 2025-06-16 | 41.31 | 42.95 | 41.10 | 42.81 | +6.149% | 6,156,912 | -6.587% |
| 2025-06-13 | 41.25 | 41.62 | 40.03 | 40.33 | -3.770% | 4,893,747 | -0.843% |
| 2025-06-12 | 41.52 | 41.95 | 40.91 | 41.91 | +0.167% | 2,885,285 | -4.581% |
| 2025-06-11 | 42.99 | 42.99 | 41.57 | 41.84 | -1.530% | 2,983,335 | -4.422% |
| 2025-06-10 | 42.00 | 42.60 | 41.90 | 42.49 | +1.408% | 3,218,964 | -5.884% |
| 2025-06-09 | 40.53 | 41.98 | 40.52 | 41.90 | +4.177% | 4,704,103 | -4.558% |
| 2025-06-06 | 40.76 | 40.76 | 40.04 | 40.22 | -0.099% | 4,699,925 | -0.572% |
| 2025-06-05 | 41.24 | 41.31 | 40.04 | 40.26 | -2.636% | 3,926,194 | -0.671% |
| 2025-06-04 | 41.50 | 41.88 | 40.85 | 41.35 | -1.851% | 3,916,094 | -3.289% |
| 2025-06-03 | 40.99 | 42.80 | 40.90 | 42.13 | +2.481% | 6,849,372 | -5.080% |
| 2025-06-02 | 42.09 | 42.12 | 40.36 | 41.11 | -0.121% | 5,296,282 | -2.724% |
| 2025-05-30 | 40.87 | 41.32 | 40.61 | 41.16 | -0.146% | 7,920,573 | -2.843% |
| 2025-05-29 | 40.99 | 41.27 | 40.47 | 41.22 | +1.502% | 7,771,947 | -2.984% |
| 2025-05-28 | 41.63 | 41.72 | 40.33 | 40.61 | -2.474% | 6,944,025 | -1.527% |
| 2025-05-27 | 40.38 | 42.17 | 40.12 | 41.64 | +4.623% | 7,044,184 | -3.963% |
| 2025-05-23 | 39.39 | 40.16 | 39.36 | 39.80 | 0.000% | 4,453,336 | +0.477% |