Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open
Jul 2, 2026 9:45:07 AM EDT
46.90USD+1.405%(+0.65)124,233
46.85Bid   46.92Ask   0.07Spread
Pre-market
Jul 1, 2026 9:00:30 AM EDT
46.33USD+0.303%(+0.14)0
After-hours
Jul 1, 2026 4:51:30 PM EDT
46.25USD+0.043%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
332,7931,8771,998


LVS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LVS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVS Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


LVS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.07-30.00%73706-30LVS260821C00065000
60.00 C0.13-53.57%17306-29LVS260821C00060000
57.50 C0.23+4.55%141907-01LVS260821C00057500
55.00 C0.40-14.89%383707-01LVS260821C00055000
52.50 C0.90+12.50%254606-29LVS260821C00052500
50.00 C1.19-15.60%5422607-01LVS260821C00050000
47.50 C2.11-4.95%2465507-01LVS260821C00047500
45.00 C3.29-8.61%62707-01LVS260821C00045000
42.50 C10.98+15.09%2206-01LVS260821C00042500
40.00 C7.260%4206-25LVS260821C00040000
37.50 C00%0LVS260821C00037500
35.00 C00%0LVS260821C00035000
32.50 C18.700%2206-12LVS260821C00032500
30.00 C00%0LVS260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P15.290%2106-08LVS260821P00065000
60.00 P13.39+42.14%2506-26LVS260821P00060000
57.50 P6.540%101006-01LVS260821P00057500
55.00 P7.81+22.03%12806-24LVS260821P00055000
52.50 P7.09+22.24%161306-30LVS260821P00052500
50.00 P4.99+10.89%149206-29LVS260821P00050000
47.50 P3.50+2.64%1272806-30LVS260821P00047500
45.00 P2.38+5.31%41,02507-01LVS260821P00045000
42.50 P1.40+8.53%137607-01LVS260821P00042500
40.00 P0.77+6.94%1335407-01LVS260821P00040000
37.50 P0.54+28.57%7915206-30LVS260821P00037500
35.00 P0.21-16.00%64607-01LVS260821P00035000
32.50 P0.13-7.14%143506-24LVS260821P00032500
30.00 P0.100%101006-30LVS260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC