Dark

Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 9:47:15 AM EDT

46.94USD+1.492%(+0.69)130,516

46.92Bid 46.98Ask 0.06Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.303%(+0.14)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
887	28,838	11,979	7,523

LVS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LVS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.40	0.00%	10	40	06-01	LVS260918C00100000
95.00 C	0.21	-62.50%	2	10	02-25	LVS260918C00095000
90.00 C	0.01	-80.00%	1	6	06-09	LVS260918C00090000
85.00 C	0.06	-81.25%	20	32	06-04	LVS260918C00085000
80.00 C	0.03	-72.73%	1	133	06-29	LVS260918C00080000
75.00 C	0.20	-20.00%	1	506	06-10	LVS260918C00075000
72.50 C	0.06	-86.05%	7	41	07-01	LVS260918C00072500
70.00 C	0.11	-45.00%	2	1,919	06-22	LVS260918C00070000
67.50 C	0.19	-40.63%	2	1,002	06-18	LVS260918C00067500
65.00 C	0.15	-25.00%	1	1,664	06-30	LVS260918C00065000
62.50 C	0.20	+5.26%	3	345	06-30	LVS260918C00062500
60.00 C	0.25	+4.17%	1	1,675	07-01	LVS260918C00060000
57.50 C	0.25	-43.18%	28	1,757	07-01	LVS260918C00057500
55.00 C	0.63	-1.56%	2	1,379	07-01	LVS260918C00055000
52.50 C	1.70	-5.56%	1	1,428	06-24	LVS260918C00052500
50.00 C	1.75	+1.16%	53	15,999	07-01	LVS260918C00050000
47.50 C	2.59	-9.44%	12	902	07-01	LVS260918C00047500
45.00 C	3.80	-7.32%	26	425	07-01	LVS260918C00045000
42.50 C	5.25	-6.25%	1	95	07-01	LVS260918C00042500
40.00 C	9.91	-30.21%	60	246	06-17	LVS260918C00040000
37.50 C	14.72	-15.50%	2	42	10-16	LVS260918C00037500
35.00 C	33.67	+18.56%	5	37	11-12	LVS260918C00035000
32.50 C	21.93	-8.66%	16	24	09-15	LVS260918C00032500
30.00 C	25.07	0%	3	3	09-19	LVS260918C00030000
27.50 C	0	0%	0			LVS260918C00027500
25.00 C	28.81	+57.26%	1	3	04-23	LVS260918C00025000
22.50 C	0	0%	0			LVS260918C00022500
20.00 C	32.42	+1.57%	20	12	05-05	LVS260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			LVS260918P00100000
95.00 P	0	0%	0			LVS260918P00095000
90.00 P	0	0%	0			LVS260918P00090000
85.00 P	29.85	+25.16%	1	1	04-10	LVS260918P00085000
80.00 P	16.29	-28.46%	36	21	11-12	LVS260918P00080000
75.00 P	20.98	+49.86%	3	90	02-02	LVS260918P00075000
72.50 P	12.10	+12.56%	51	154	01-06	LVS260918P00072500
70.00 P	14.35	-7.36%	6	47	02-05	LVS260918P00070000
67.50 P	8.05	+1.26%	1	23	12-15	LVS260918P00067500
65.00 P	15.72	+3.83%	6	95	05-22	LVS260918P00065000
62.50 P	13.35	-0.74%	6	279	06-16	LVS260918P00062500
60.00 P	12.99	+20.72%	15	134	06-26	LVS260918P00060000
57.50 P	8.44	+6.16%	116	1,391	05-27	LVS260918P00057500
55.00 P	8.43	+27.73%	10	1,197	06-25	LVS260918P00055000
52.50 P	7.40	0.00%	8	2,036	06-30	LVS260918P00052500
50.00 P	5.75	+7.08%	52	2,117	07-01	LVS260918P00050000
47.50 P	4.05	+12.50%	71	4,394	07-01	LVS260918P00047500
45.00 P	2.74	+0.74%	79	2,706	07-01	LVS260918P00045000
42.50 P	1.73	+17.69%	1	1,651	06-30	LVS260918P00042500
40.00 P	1.01	-7.34%	21	1,661	07-01	LVS260918P00040000
37.50 P	0.67	+4.69%	6	54	07-01	LVS260918P00037500
35.00 P	0.34	-10.53%	1	825	07-01	LVS260918P00035000
32.50 P	0.28	0.00%	8	125	06-22	LVS260918P00032500
30.00 P	0.34	+100.00%	7	35	06-22	LVS260918P00030000
27.50 P	0.11	-71.05%	15	34	06-11	LVS260918P00027500
25.00 P	0.22	-35.29%	48	320	04-23	LVS260918P00025000
22.50 P	0.17	+13.33%	7	34	03-06	LVS260918P00022500
20.00 P	0.45	+650.00%	11	78	04-23	LVS260918P00020000

Share