Dark

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 10:49:35 AM EDT

46.79USD+1.168%(+0.54)584,148

46.79Bid 46.82Ask 0.03Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
554	1,740	1,824	4,383

LVS Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Jul 2, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

LVS Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			LVS260702C00075000
70.00 C	0.05	0%	5	5	06-01	LVS260702C00070000
65.00 C	0	0%	0			LVS260702C00065000
63.00 C	0	0%	0			LVS260702C00063000
62.00 C	0	0%	0			LVS260702C00062000
61.00 C	0	0%	0			LVS260702C00061000
60.00 C	0.40	+166.67%	200	201	05-27	LVS260702C00060000
59.00 C	0	0%	0			LVS260702C00059000
58.00 C	0.20	-28.57%	1	7	06-05	LVS260702C00058000
57.00 C	0	0%	0			LVS260702C00057000
56.00 C	0.25	-26.47%	1	59	06-15	LVS260702C00056000
55.00 C	0.03	-25.00%	8	23	07-01	LVS260702C00055000
54.00 C	0.05	-37.50%	3	19	06-24	LVS260702C00054000
53.00 C	0.03	-80.00%	2	6	06-26	LVS260702C00053000
52.00 C	0.17	+112.50%	5	22	06-30	LVS260702C00052000
51.00 C	0.05	-66.67%	2	83	06-25	LVS260702C00051000
50.00 C	0.21	+320.00%	3	427	07-01	LVS260702C00050000
49.50 C	0.06	-90.32%	2	72	06-30	LVS260702C00049500
49.00 C	0.09	+28.57%	3	161	07-01	LVS260702C00049000
48.50 C	0.08	-38.46%	26	19	06-30	LVS260702C00048500
48.00 C	0.03	-66.67%	3	124	07-01	LVS260702C00048000
47.50 C	0.06	-60.00%	4	44	07-01	LVS260702C00047500
47.00 C	0.08	-70.37%	34	468	07-01	LVS260702C00047000
46.50 C	0.18	-62.50%	52	141	07-01	LVS260702C00046500
46.00 C	0.43	-42.67%	28	30	07-01	LVS260702C00046000
45.50 C	0.69	-31.00%	312	313	07-01	LVS260702C00045500
45.00 C	0	0%	0			LVS260702C00045000
44.50 C	0	0%	0			LVS260702C00044500
44.00 C	4.00	-17.36%	4	14	06-22	LVS260702C00044000
43.50 C	0	0%	0			LVS260702C00043500
43.00 C	3.83	-20.70%	5	5	06-29	LVS260702C00043000
42.50 C	3.84	-13.71%	1	1	06-30	LVS260702C00042500
42.00 C	4.32	-10.93%	1	5	06-30	LVS260702C00042000
41.00 C	4.96	-5.52%	3	8	07-01	LVS260702C00041000
40.00 C	5.87	-4.71%	3	8	07-01	LVS260702C00040000
39.00 C	7.28	+3.56%	6	14	07-01	LVS260702C00039000
38.00 C	8.18	+0.99%	4	4	07-01	LVS260702C00038000
35.00 C	10.90	-2.68%	7	10	07-01	LVS260702C00035000
30.00 C	16.80	0%	1	1	06-29	LVS260702C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.92	+0.21%	2	0	06-30	LVS260702P00075000
70.00 P	24.01	+3.49%	2	0	06-30	LVS260702P00070000
65.00 P	18.90	+1.23%	4	0	06-30	LVS260702P00065000
63.00 P	17.12	0%	2	0	06-30	LVS260702P00063000
62.00 P	15.57	+20.98%	2	0	06-29	LVS260702P00062000
61.00 P	14.80	+24.89%	2	0	06-29	LVS260702P00061000
60.00 P	14.11	+1.88%	2	0	06-30	LVS260702P00060000
59.00 P	12.76	-2.00%	1	1	07-01	LVS260702P00059000
58.00 P	11.95	+0.93%	3	1	07-01	LVS260702P00058000
57.00 P	10.97	-2.05%	2	1	07-01	LVS260702P00057000
56.00 P	9.90	+0.41%	6	0	06-30	LVS260702P00056000
55.00 P	9.04	+7.75%	1	1	06-30	LVS260702P00055000
54.00 P	7.76	-4.55%	1	1	07-01	LVS260702P00054000
53.00 P	6.85	+2.54%	1	20	07-01	LVS260702P00053000
52.00 P	5.69	+44.05%	4	1	06-29	LVS260702P00052000
51.00 P	3.70	+101.09%	1	1	06-22	LVS260702P00051000
50.00 P	3.45	-9.69%	16	1	07-01	LVS260702P00050000
49.50 P	0	0%	0			LVS260702P00049500
49.00 P	3.59	+31.99%	93	1	07-01	LVS260702P00049000
48.50 P	2.92	+75.90%	111	208	07-01	LVS260702P00048500
48.00 P	2.04	+3.03%	1,643	1,241	07-01	LVS260702P00048000
47.50 P	1.33	-9.52%	1	59	07-01	LVS260702P00047500
47.00 P	0.80	-17.53%	1	287	06-30	LVS260702P00047000
46.50 P	0.82	+38.98%	3	341	07-01	LVS260702P00046500
46.00 P	0.27	-41.30%	14	113	07-01	LVS260702P00046000
45.50 P	0.20	-28.57%	627	1,808	07-01	LVS260702P00045500
45.00 P	0.15	0.00%	327	409	07-01	LVS260702P00045000
44.50 P	0.07	-41.67%	1,093	1,072	07-01	LVS260702P00044500
44.00 P	0.02	-80.00%	142	174	07-01	LVS260702P00044000
43.50 P	0.05	-54.55%	100	110	07-01	LVS260702P00043500
43.00 P	0.08	+60.00%	5	22	07-01	LVS260702P00043000
42.50 P	0.01	-92.86%	316	318	07-01	LVS260702P00042500
42.00 P	0.17	0%	4	2	06-22	LVS260702P00042000
41.00 P	0.07	0%	6	6	06-25	LVS260702P00041000
40.00 P	0.22	0%	6	6	05-26	LVS260702P00040000
39.00 P	0.16	0%	2	2	05-26	LVS260702P00039000
38.00 P	0	0%	0			LVS260702P00038000
35.00 P	0	0%	0			LVS260702P00035000
30.00 P	0	0%	0			LVS260702P00030000

document.getElementById("fCSHZ3").onerror = function(){this.style.display='none';}; .dark-mode .yrZ8r1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrZ8r1{ color: #333333; background-color: white; border: 2px solid #333333; }LVSLas Vegas Sands Corp.stock NYSE

LVS Jul 2, 2026 Exp. - Open Interest by Strike

LVS Jul 2, 2026 Exp. - Max Pain @ $48.00

LVS
Las Vegas Sands Corp.
stock NYSE