Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open
Jul 2, 2026 10:49:56 AM EDT
46.79USD+1.168%(+0.54)584,371
46.78Bid   46.81Ask   0.03Spread
Pre-market
Jul 1, 2026 9:00:30 AM EDT
46.33USD+0.173%(+0.08)0
After-hours
Jul 1, 2026 4:51:30 PM EDT
46.25USD+0.043%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0136147


LVS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LVS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LVS Aug 7, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


LVS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0LVS260807C00070000
65 C00%0LVS260807C00065000
60 C00%0LVS260807C00060000
59 C00%0LVS260807C00059000
58 C00%0LVS260807C00058000
57 C00%0LVS260807C00057000
56 C00%0LVS260807C00056000
55 C00%0LVS260807C00055000
54 C0.550%1106-29LVS260807C00054000
53 C00%0LVS260807C00053000
52 C0.550%2206-30LVS260807C00052000
51 C00%0LVS260807C00051000
50 C1.14+2.70%3407-01LVS260807C00050000
49 C00%0LVS260807C00049000
48 C00%0LVS260807C00048000
47 C1.93-38.92%1607-01LVS260807C00047000
46 C00%0LVS260807C00046000
45 C00%0LVS260807C00045000
44 C00%0LVS260807C00044000
43 C00%0LVS260807C00043000
42 C00%0LVS260807C00042000
41 C00%0LVS260807C00041000
40 C00%0LVS260807C00040000
39 C00%0LVS260807C00039000
38 C00%0LVS260807C00038000
35 C00%0LVS260807C00035000
30 C00%0LVS260807C00030000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0LVS260807P00070000
65 P00%0LVS260807P00065000
60 P00%0LVS260807P00060000
59 P00%0LVS260807P00059000
58 P00%0LVS260807P00058000
57 P00%0LVS260807P00057000
56 P00%0LVS260807P00056000
55 P00%0LVS260807P00055000
54 P00%0LVS260807P00054000
53 P00%0LVS260807P00053000
52 P00%0LVS260807P00052000
51 P00%0LVS260807P00051000
50 P00%0LVS260807P00050000
49 P4.180%1106-26LVS260807P00049000
48 P3.50+2.94%1407-01LVS260807P00048000
47 P2.590%2106-26LVS260807P00047000
46 P2.620%2206-26LVS260807P00046000
45 P00%0LVS260807P00045000
44 P1.710%2207-01LVS260807P00044000
43 P00%0LVS260807P00043000
42 P00%0LVS260807P00042000
41 P00%0LVS260807P00041000
40 P0.640%2106-30LVS260807P00040000
39 P0.510%3306-26LVS260807P00039000
38 P0.390%24313906-26LVS260807P00038000
35 P00%0LVS260807P00035000
30 P00%0LVS260807P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC