Dark

Check out our Dark Pool Levels

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 9:45:07 AM EDT

46.90USD+1.405%(+0.65)124,233

46.85Bid 46.92Ask 0.07Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.303%(+0.14)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
957	2,026	277	468

LVS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LVS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LVS Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

LVS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.36	-2.70%	6	169	06-18	LVS270319C00080000
75.00 C	0.52	-8.77%	1	98	06-25	LVS270319C00075000
70.00 C	0.74	-12.94%	6	15	06-29	LVS270319C00070000
65.00 C	1.46	-40.16%	1	13	06-22	LVS270319C00065000
62.50 C	1.89	-50.91%	1	6	06-23	LVS270319C00062500
60.00 C	2.11	-4.09%	3	122	06-26	LVS270319C00060000
57.50 C	2.33	-47.64%	7	70	06-30	LVS270319C00057500
55.00 C	2.85	-21.92%	752	774	07-01	LVS270319C00055000
52.50 C	4.20	-12.50%	2	83	06-26	LVS270319C00052500
50.00 C	4.25	-4.49%	6	654	07-01	LVS270319C00050000
47.50 C	5.35	-32.45%	1	22	07-01	LVS270319C00047500
45.00 C	6.60	-7.04%	250	812	07-01	LVS270319C00045000
42.50 C	9.35	0%	3	3	06-26	LVS270319C00042500
40.00 C	9.67	-14.42%	94	121	07-01	LVS270319C00040000
37.50 C	0	0%	0			LVS270319C00037500
35.00 C	13.93	-16.19%	1	5	06-29	LVS270319C00035000
32.50 C	20.80	0%	1	1	06-09	LVS270319C00032500
30.00 C	21.38	0%	30	10	05-20	LVS270319C00030000
27.50 C	0	0%	0			LVS270319C00027500
25.00 C	21.93	0%	5	5	06-29	LVS270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			LVS270319P00080000
75.00 P	0	0%	0			LVS270319P00075000
70.00 P	0	0%	0			LVS270319P00070000
65.00 P	14.40	0%	1	1	05-06	LVS270319P00065000
62.50 P	0	0%	0			LVS270319P00062500
60.00 P	12.03	+30.34%	1	1	04-23	LVS270319P00060000
57.50 P	7.65	-21.13%	1	1	04-17	LVS270319P00057500
55.00 P	8.85	-4.22%	2	7	06-08	LVS270319P00055000
52.50 P	7.65	+3.38%	38	76	06-15	LVS270319P00052500
50.00 P	7.70	+8.45%	8	63	06-30	LVS270319P00050000
47.50 P	6.25	+5.04%	1	128	06-30	LVS270319P00047500
45.00 P	5.10	+8.51%	1	78	06-26	LVS270319P00045000
42.50 P	3.80	+22.58%	17	27	06-25	LVS270319P00042500
40.00 P	2.75	+13.17%	1	71	05-18	LVS270319P00040000
37.50 P	2.35	+0.43%	9	40	07-01	LVS270319P00037500
35.00 P	1.68	+8.39%	6	140	06-22	LVS270319P00035000
32.50 P	1.05	-5.41%	12	36	06-09	LVS270319P00032500
30.00 P	1.00	+6.38%	4	12	06-25	LVS270319P00030000
27.50 P	0.69	-1.43%	1	63	06-25	LVS270319P00027500
25.00 P	0.45	-16.67%	1	1	07-01	LVS270319P00025000

Share