Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

At Close
Sep 25, 2026 3:59:54 PM EDT
38.99USD+0.867%(+0.34)3,886,699
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:20:30 AM EDT
38.75USD+0.259%(+0.10)425
After-hours
Sep 25, 2026 4:36:30 PM EDT
39.10USD+0.295%(+0.11)13,882
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
406,3831,590958


LVS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LVS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LVS Mar 19, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


LVS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.22-38.89%117507-16LVS270319C00080000
75.00 C0.14-39.13%211208-21LVS270319C00075000
70.00 C0.240.00%118808-21LVS270319C00070000
65.00 C0.10-54.55%514709-21LVS270319C00065000
62.50 C0.24-17.24%5809-15LVS270319C00062500
60.00 C0.19-24.00%119409-24LVS270319C00060000
57.50 C0.50-20.63%25709-15LVS270319C00057500
55.00 C0.41-18.00%178009-23LVS270319C00055000
52.50 C0.75+4.17%513709-22LVS270319C00052500
50.00 C0.72-26.53%336309-24LVS270319C00050000
47.50 C1.09-32.30%196709-24LVS270319C00047500
45.00 C1.54-21.43%3584109-24LVS270319C00045000
42.50 C2.22-12.94%11,48409-24LVS270319C00042500
40.00 C3.40-27.66%7093009-24LVS270319C00040000
37.50 C5.25-50.93%2709-21LVS270319C00037500
35.00 C5.70-16.54%1809-24LVS270319C00035000
32.50 C13.70-3.52%2508-28LVS270319C00032500
30.00 C9.30-56.50%11109-24LVS270319C00030000
27.50 C19.600%4407-09LVS270319C00027500
25.00 C22.57+2.92%5507-02LVS270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0LVS270319P00080000
75.00 P00%0LVS270319P00075000
70.00 P00%0LVS270319P00070000
65.00 P19.89+38.13%242508-05LVS270319P00065000
62.50 P13.450%3307-31LVS270319P00062500
60.00 P15.00+1.28%101108-27LVS270319P00060000
57.50 P7.65-21.13%1104-17LVS270319P00057500
55.00 P14.00+34.74%106609-16LVS270319P00055000
52.50 P8.90+16.34%507407-13LVS270319P00052500
50.00 P7.05-0.70%14908-13LVS270319P00050000
47.50 P5.70+26.67%119208-27LVS270319P00047500
45.00 P7.25+12.40%1025509-23LVS270319P00045000
42.50 P5.16+0.19%546509-22LVS270319P00042500
40.00 P4.60+9.52%144909-24LVS270319P00040000
37.50 P3.50+28.21%129109-24LVS270319P00037500
35.00 P1.99+8.74%419209-23LVS270319P00035000
32.50 P1.53+17.69%297209-24LVS270319P00032500
30.00 P0.97+38.57%332409-24LVS270319P00030000
27.50 P0.38+8.57%16909-10LVS270319P00027500
25.00 P0.30+36.36%11009-18LVS270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC