Dark

Check out our Level2View

LVS
Las Vegas Sands Corp.
stock NYSE

Market Open

Jul 2, 2026 10:50:02 AM EDT

46.78USD+1.146%(+0.53)584,471

46.75Bid 46.79Ask 0.04Spread

Pre-market

Jul 1, 2026 9:00:30 AM EDT

46.33USD+0.173%(+0.08)0

After-hours

Jul 1, 2026 4:51:30 PM EDT

46.25USD+0.043%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	329	105	798

LVS Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

LVS Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

LVS Jul 24, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

LVS Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			LVS260724C00070000
65 C	0	0%	0			LVS260724C00065000
63 C	0	0%	0			LVS260724C00063000
62 C	0	0%	0			LVS260724C00062000
61 C	0	0%	0			LVS260724C00061000
60 C	0.38	-39.68%	4	4	06-16	LVS260724C00060000
59 C	0.70	0%	3	2	06-09	LVS260724C00059000
58 C	0.35	0.00%	1	22	06-24	LVS260724C00058000
57 C	0.74	0%	10	10	06-22	LVS260724C00057000
56 C	0.60	0%	1	1	06-15	LVS260724C00056000
55 C	0.23	-37.84%	18	49	06-29	LVS260724C00055000
54 C	1.76	-27.87%	1	2	06-11	LVS260724C00054000
53 C	0.34	-32.00%	4	13	06-30	LVS260724C00053000
52 C	0.33	-34.00%	8	45	07-01	LVS260724C00052000
51 C	0.45	-10.00%	2	51	07-01	LVS260724C00051000
50 C	0.84	+18.31%	2	8	07-01	LVS260724C00050000
49 C	1.15	-19.01%	4	21	06-30	LVS260724C00049000
48 C	2.82	0%	48	48	06-24	LVS260724C00048000
47 C	1.55	-31.11%	47	53	07-01	LVS260724C00047000
46 C	2.01	-13.36%	39	46	07-01	LVS260724C00046000
45 C	0	0%	0			LVS260724C00045000
44 C	0	0%	0			LVS260724C00044000
43 C	0	0%	0			LVS260724C00043000
42 C	0	0%	0			LVS260724C00042000
41 C	0	0%	0			LVS260724C00041000
40 C	0	0%	0			LVS260724C00040000
39 C	0	0%	0			LVS260724C00039000
38 C	0	0%	0			LVS260724C00038000
35 C	0	0%	0			LVS260724C00035000
30 C	0	0%	0			LVS260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			LVS260724P00070000
65 P	0	0%	0			LVS260724P00065000
63 P	0	0%	0			LVS260724P00063000
62 P	0	0%	0			LVS260724P00062000
61 P	0	0%	0			LVS260724P00061000
60 P	10.97	0%	2	1	06-16	LVS260724P00060000
59 P	10.05	0%	2	1	06-16	LVS260724P00059000
58 P	0	0%	0			LVS260724P00058000
57 P	0	0%	0			LVS260724P00057000
56 P	0	0%	0			LVS260724P00056000
55 P	7.70	+20.69%	2	4	06-26	LVS260724P00055000
54 P	4.83	0%	1	1	06-08	LVS260724P00054000
53 P	0	0%	0			LVS260724P00053000
52 P	4.05	0%	1	1	06-16	LVS260724P00052000
51 P	0	0%	0			LVS260724P00051000
50 P	3.76	+39.26%	14	33	06-22	LVS260724P00050000
49 P	2.66	-0.37%	23	26	06-24	LVS260724P00049000
48 P	2.76	-14.02%	1	6	07-01	LVS260724P00048000
47 P	2.51	+19.52%	22	32	07-01	LVS260724P00047000
46 P	1.96	+1.03%	5	561	07-01	LVS260724P00046000
45 P	1.35	+25.00%	1	107	06-29	LVS260724P00045000
44 P	1.11	-9.76%	3	13	07-01	LVS260724P00044000
43 P	1.06	+11.58%	2	29	06-30	LVS260724P00043000
42 P	0.70	+37.25%	20	26	06-25	LVS260724P00042000
41 P	0.50	+6.38%	1	23	06-30	LVS260724P00041000
40 P	0.31	-8.82%	2	4	06-22	LVS260724P00040000
39 P	0	0%	0			LVS260724P00039000
38 P	0.20	0%	2	1	06-26	LVS260724P00038000
35 P	0.38	0%	34	34	07-01	LVS260724P00035000
30 P	0.38	0%	74	0	06-17	LVS260724P00030000

Share