Dark

Check out our Level2View

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:05 PM EDT

48.04USD-22.604%(-14.03)4,464,957

45.00Bid 48.01Ask 3.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,068	12,029	3,920	2,997

LMND Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LMND Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LMND Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

LMND Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	10.50	-19.85%	23	1,634	07-22	LMND280121C00145000
140 C	17.50	+75.00%	3	60	07-06	LMND280121C00140000
135 C	10.00	+11.11%	1	26	06-04	LMND280121C00135000
130 C	10.60	-4.59%	2	257	07-27	LMND280121C00130000
125 C	11.94	-4.48%	1	139	07-23	LMND280121C00125000
120 C	11.07	-6.19%	4	1,654	07-28	LMND280121C00120000
115 C	12.75	-11.09%	12	1,347	07-28	LMND280121C00115000
110 C	13.61	+1.87%	21	326	07-24	LMND280121C00110000
105 C	14.51	-10.38%	15	71	07-23	LMND280121C00105000
100 C	14.50	0.00%	6	738	07-24	LMND280121C00100000
95 C	19.20	+1.59%	4	81	07-21	LMND280121C00095000
90 C	17.01	+3.09%	1	629	07-27	LMND280121C00090000
85 C	17.70	-11.94%	10	281	07-24	LMND280121C00085000
80 C	18.80	-2.69%	1	326	07-27	LMND280121C00080000
75 C	20.08	-11.15%	11	831	07-23	LMND280121C00075000
70 C	20.39	-3.36%	1	1,634	07-28	LMND280121C00070000
65 C	21.75	-4.19%	3	346	07-24	LMND280121C00065000
60 C	25.10	+4.28%	10	727	07-24	LMND280121C00060000
55 C	26.60	-13.21%	5	358	07-24	LMND280121C00055000
50 C	27.59	-4.53%	4	564	07-24	LMND280121C00050000
45 C	30.16	+2.24%	2	177	07-28	LMND280121C00045000
40 C	31.72	-22.58%	3	145	07-28	LMND280121C00040000
35 C	35.00	-15.66%	1	92	07-23	LMND280121C00035000
30 C	37.65	-13.73%	13	320	07-23	LMND280121C00030000
25 C	41.90	-8.48%	1	334	07-27	LMND280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	85.86	+4.71%	50	191	07-16	LMND280121P00145000
140 P	84.85	0%	1	1	02-12	LMND280121P00140000
135 P	0	0%	0			LMND280121P00135000
130 P	0	0%	0			LMND280121P00130000
125 P	0	0%	0			LMND280121P00125000
120 P	64.00	-11.87%	50	66	07-17	LMND280121P00120000
115 P	67.00	-2.49%	5	68	04-30	LMND280121P00115000
110 P	58.10	-1.19%	3	31	04-29	LMND280121P00110000
105 P	0	0%	0			LMND280121P00105000
100 P	48.60	+18.54%	13	224	07-28	LMND280121P00100000
95 P	41.18	-15.79%	1	9	07-08	LMND280121P00095000
90 P	39.44	+12.56%	1	87	07-22	LMND280121P00090000
85 P	31.44	-6.15%	1	4	07-06	LMND280121P00085000
80 P	32.08	-7.55%	1	35	07-22	LMND280121P00080000
75 P	27.70	-7.36%	1	70	07-01	LMND280121P00075000
70 P	23.00	+5.89%	1	292	07-08	LMND280121P00070000
65 P	21.70	-5.65%	7	197	07-28	LMND280121P00065000
60 P	18.60	-1.06%	10	408	07-28	LMND280121P00060000
55 P	16.20	+8.07%	2	156	07-28	LMND280121P00055000
50 P	12.30	-0.40%	1	2,081	07-22	LMND280121P00050000
45 P	9.30	-3.12%	3	782	07-14	LMND280121P00045000
40 P	8.60	+7.63%	3	235	07-23	LMND280121P00040000
35 P	6.30	+5.00%	1	749	07-28	LMND280121P00035000
30 P	4.21	-17.45%	2	314	07-01	LMND280121P00030000
25 P	2.52	-16.00%	1	917	07-27	LMND280121P00025000

Share