LMND
Lemonade, Inc.
stockNYSE
Market OpenOct 5, 2026 3:42:01 PM EDT
46.83USD+0.742%(+0.34)595,168
39.56Bid46.86Ask7.30SpreadPre-marketOct 5, 2026 9:10:30 AM EDT
46.09USD-0.860%(-0.40)
LMND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.35 | 46.89 | 45.74 | 46.83 | +0.731% | 595,168 | 0.000% |
| 2026-10-02 | 48.00 | 48.47 | 45.94 | 46.49 | -0.577% | 792,838 | +0.731% |
| 2026-10-01 | 45.48 | 46.90 | 45.05 | 46.76 | +3.589% | 998,323 | +0.150% |
| 2026-09-30 | 45.24 | 45.95 | 44.59 | 45.14 | +1.211% | 983,706 | +3.744% |
| 2026-09-29 | 44.30 | 44.95 | 43.92 | 44.60 | +1.571% | 1,121,093 | +5.000% |
| 2026-09-28 | 44.14 | 44.48 | 43.39 | 43.91 | -2.270% | 1,139,806 | +6.650% |
| 2026-09-25 | 45.59 | 46.32 | 44.85 | 44.93 | -0.773% | 1,141,187 | +4.229% |
| 2026-09-24 | 44.18 | 45.40 | 43.28 | 45.28 | +2.074% | 1,272,880 | +3.423% |
| 2026-09-23 | 47.13 | 47.29 | 44.32 | 44.36 | -6.983% | 2,091,024 | +5.568% |
| 2026-09-22 | 48.93 | 49.00 | 46.31 | 47.69 | -0.355% | 1,547,346 | -1.803% |
| 2026-09-21 | 48.26 | 48.41 | 47.00 | 47.86 | +1.635% | 1,182,894 | -2.152% |
| 2026-09-18 | 48.85 | 49.41 | 46.99 | 47.09 | -3.067% | 1,299,583 | -0.552% |
| 2026-09-17 | 49.77 | 49.85 | 48.54 | 48.58 | +0.021% | 850,510 | -3.602% |
| 2026-09-16 | 49.24 | 49.97 | 47.45 | 48.57 | -2.352% | 936,581 | -3.582% |
| 2026-09-15 | 49.25 | 50.62 | 49.25 | 49.74 | -0.580% | 690,606 | -5.850% |
| 2026-09-14 | 48.65 | 50.25 | 48.53 | 50.03 | +1.275% | 889,358 | -6.396% |
| 2026-09-11 | 50.30 | 50.99 | 49.01 | 49.40 | -0.423% | 755,108 | -5.202% |
| 2026-09-10 | 48.95 | 50.44 | 48.78 | 49.61 | +0.792% | 848,300 | -5.604% |
| 2026-09-09 | 50.00 | 50.35 | 48.02 | 49.22 | -2.631% | 1,503,064 | -4.856% |
| 2026-09-08 | 53.35 | 53.76 | 50.40 | 50.55 | -5.355% | 1,243,595 | -7.359% |
| 2026-09-04 | 54.45 | 54.95 | 52.65 | 53.41 | -3.032% | 701,956 | -12.320% |
| 2026-09-03 | 54.94 | 56.02 | 54.17 | 55.08 | +3.651% | 919,942 | -14.978% |
| 2026-09-02 | 51.50 | 53.30 | 51.38 | 53.14 | +3.506% | 806,004 | -11.874% |
| 2026-09-01 | 51.12 | 52.08 | 50.90 | 51.34 | -1.704% | 728,366 | -8.785% |
| 2026-08-31 | 52.25 | 52.84 | 51.78 | 52.23 | -1.378% | 736,101 | -10.339% |
| 2026-08-28 | 53.90 | 55.66 | 52.93 | 52.96 | -1.799% | 752,848 | -11.575% |
| 2026-08-27 | 54.00 | 56.58 | 53.70 | 53.93 | +0.541% | 1,103,217 | -13.165% |
| 2026-08-26 | 54.36 | 55.55 | 53.54 | 53.64 | -1.433% | 1,004,136 | -12.696% |
| 2026-08-25 | 54.00 | 54.48 | 53.02 | 54.42 | +1.058% | 770,151 | -13.947% |
| 2026-08-24 | 53.23 | 54.11 | 52.52 | 53.85 | +0.899% | 1,002,433 | -13.036% |
| 2026-08-21 | 51.60 | 53.49 | 51.02 | 53.37 | +5.246% | 1,163,143 | -12.254% |
| 2026-08-20 | 51.02 | 51.41 | 49.90 | 50.71 | -1.054% | 738,864 | -7.651% |
| 2026-08-19 | 50.33 | 51.50 | 50.19 | 51.25 | +2.255% | 882,055 | -8.624% |
| 2026-08-18 | 49.02 | 51.44 | 48.84 | 50.12 | +0.340% | 959,261 | -6.564% |
| 2026-08-17 | 52.06 | 52.06 | 49.80 | 49.95 | -5.110% | 1,224,025 | -6.246% |
| 2026-08-14 | 53.04 | 54.40 | 52.45 | 52.64 | -0.642% | 769,854 | -11.037% |
| 2026-08-13 | 52.41 | 53.58 | 51.64 | 52.98 | +2.595% | 944,529 | -11.608% |
| 2026-08-12 | 53.40 | 54.33 | 51.02 | 51.64 | -2.326% | 1,435,999 | -9.314% |
| 2026-08-11 | 53.10 | 53.43 | 52.33 | 52.87 | +0.361% | 685,171 | -11.424% |
| 2026-08-10 | 52.34 | 53.34 | 51.84 | 52.68 | -0.491% | 776,941 | -11.105% |
| 2026-08-07 | 52.45 | 53.70 | 52.25 | 52.94 | +2.083% | 721,958 | -11.541% |
| 2026-08-06 | 51.69 | 52.82 | 50.81 | 51.86 | -0.384% | 1,288,165 | -9.699% |
| 2026-08-05 | 53.65 | 53.89 | 51.82 | 52.06 | -3.789% | 1,191,022 | -10.046% |
| 2026-08-04 | 53.05 | 55.05 | 52.18 | 54.11 | +1.998% | 1,694,722 | -13.454% |
| 2026-08-03 | 49.00 | 54.18 | 48.73 | 53.05 | +9.812% | 2,187,373 | -11.725% |
| 2026-07-31 | 49.52 | 50.25 | 47.85 | 48.31 | -0.535% | 2,065,455 | -3.064% |
| 2026-07-30 | 47.71 | 50.22 | 46.68 | 48.57 | +2.512% | 3,174,032 | -3.582% |
| 2026-07-29 | 49.21 | 51.57 | 46.16 | 47.38 | -23.716% | 7,070,290 | -1.161% |
| 2026-07-28 | 60.96 | 63.17 | 60.10 | 62.11 | +0.194% | 1,375,572 | -24.602% |
| 2026-07-27 | 61.91 | 63.37 | 61.66 | 61.99 | +3.076% | 933,446 | -24.456% |
| 2026-07-24 | 61.56 | 62.48 | 59.79 | 60.14 | -0.939% | 703,122 | -22.132% |
| 2026-07-23 | 62.17 | 62.59 | 60.23 | 60.71 | -4.273% | 1,077,269 | -22.863% |
| 2026-07-22 | 68.00 | 68.07 | 62.62 | 63.42 | -7.578% | 1,177,470 | -26.159% |
| 2026-07-21 | 67.65 | 69.17 | 65.80 | 68.62 | +1.735% | 1,080,773 | -31.755% |
| 2026-07-20 | 66.50 | 67.56 | 66.10 | 67.45 | +0.402% | 745,528 | -30.571% |
| 2026-07-17 | 62.63 | 67.47 | 62.21 | 67.18 | +4.042% | 1,652,472 | -30.292% |
| 2026-07-16 | 65.96 | 68.33 | 63.81 | 64.57 | -2.241% | 1,325,461 | -27.474% |
| 2026-07-15 | 70.96 | 72.15 | 65.28 | 66.05 | -5.831% | 1,582,077 | -29.099% |
| 2026-07-14 | 70.10 | 72.50 | 69.93 | 70.14 | -0.680% | 705,408 | -33.234% |
| 2026-07-13 | 71.50 | 72.67 | 69.11 | 70.62 | +0.156% | 891,929 | -33.687% |
| 2026-07-10 | 71.50 | 72.20 | 69.31 | 70.51 | +0.256% | 885,031 | -33.584% |
| 2026-07-09 | 70.51 | 72.38 | 69.55 | 70.33 | -0.985% | 919,072 | -33.414% |
| 2026-07-08 | 73.94 | 74.60 | 69.17 | 71.03 | -8.455% | 2,026,187 | -34.070% |
| 2026-07-07 | 78.09 | 81.23 | 75.87 | 77.59 | -1.410% | 1,835,828 | -39.644% |
| 2026-07-06 | 71.49 | 79.39 | 71.44 | 78.70 | +10.039% | 2,717,967 | -40.496% |
| 2026-07-02 | 69.28 | 72.25 | 69.00 | 71.52 | +3.159% | 2,080,358 | -34.522% |
| 2026-07-01 | 65.80 | 70.37 | 65.80 | 69.33 | +6.580% | 1,814,528 | -32.453% |
| 2026-06-30 | 62.18 | 65.42 | 61.70 | 65.05 | +4.616% | 1,386,978 | -28.009% |
| 2026-06-29 | 59.00 | 63.45 | 57.76 | 62.18 | +5.641% | 1,552,305 | -24.686% |
| 2026-06-26 | 55.60 | 58.93 | 55.42 | 58.86 | +5.126% | 3,440,925 | -20.438% |
| 2026-06-25 | 58.03 | 59.10 | 55.71 | 55.99 | -2.064% | 978,547 | -16.360% |
| 2026-06-24 | 57.22 | 58.87 | 56.30 | 57.17 | -1.244% | 1,257,812 | -18.086% |
| 2026-06-23 | 55.77 | 59.65 | 55.18 | 57.89 | +0.661% | 945,949 | -19.105% |
| 2026-06-22 | 58.43 | 61.20 | 57.19 | 57.51 | -2.260% | 996,286 | -18.571% |
| 2026-06-18 | 58.14 | 59.26 | 56.80 | 58.84 | +2.723% | 1,548,763 | -20.411% |
| 2026-06-17 | 59.03 | 60.72 | 56.77 | 57.28 | -5.696% | 1,341,142 | -18.244% |
| 2026-06-16 | 60.82 | 61.58 | 60.01 | 60.74 | -0.016% | 885,226 | -22.901% |
| 2026-06-15 | 59.50 | 61.80 | 59.49 | 60.75 | +5.671% | 1,141,628 | -22.914% |
| 2026-06-12 | 57.73 | 60.35 | 56.51 | 57.49 | +0.542% | 1,253,799 | -18.542% |
| 2026-06-11 | 56.47 | 57.48 | 54.71 | 57.18 | +2.363% | 1,062,564 | -18.101% |
| 2026-06-10 | 53.13 | 60.80 | 53.13 | 55.86 | +4.255% | 3,194,451 | -16.165% |
| 2026-06-09 | 53.25 | 55.89 | 50.27 | 53.58 | +1.152% | 1,542,106 | -12.598% |
| 2026-06-08 | 51.03 | 53.33 | 50.25 | 52.97 | +2.934% | 1,836,290 | -11.591% |
| 2026-06-05 | 51.56 | 52.58 | 50.51 | 51.46 | -0.213% | 1,711,781 | -8.997% |
| 2026-06-04 | 52.94 | 53.69 | 50.79 | 51.57 | -2.070% | 1,483,243 | -9.191% |
| 2026-06-03 | 56.80 | 56.87 | 51.93 | 52.66 | -9.301% | 1,985,908 | -11.071% |
| 2026-06-02 | 57.66 | 59.37 | 56.49 | 58.06 | -1.124% | 1,376,228 | -19.342% |
| 2026-06-01 | 56.73 | 59.66 | 56.11 | 58.72 | +1.241% | 1,335,704 | -20.249% |
| 2026-05-29 | 57.50 | 59.50 | 56.57 | 58.00 | -0.069% | 1,326,542 | -19.259% |
| 2026-05-28 | 56.33 | 59.30 | 55.85 | 58.04 | +2.490% | 1,073,357 | -19.314% |
| 2026-05-27 | 58.23 | 60.31 | 56.55 | 56.63 | -1.273% | 1,546,382 | -17.305% |
| 2026-05-26 | 57.25 | 58.66 | 56.29 | 57.36 | +1.486% | 1,516,803 | -18.358% |
| 2026-05-22 | 57.14 | 58.50 | 56.30 | 56.52 | -0.929% | 1,043,294 | -17.144% |
| 2026-05-21 | 56.56 | 57.78 | 56.02 | 57.05 | -0.540% | 1,065,744 | -17.914% |
| 2026-05-20 | 54.39 | 57.43 | 53.68 | 57.36 | +6.281% | 1,634,198 | -18.358% |
| 2026-05-19 | 53.88 | 54.40 | 51.80 | 53.97 | -0.936% | 1,304,027 | -13.230% |
| 2026-05-18 | 51.35 | 55.30 | 51.10 | 54.48 | +6.095% | 1,402,538 | -14.042% |
| 2026-05-15 | 52.16 | 52.63 | 50.80 | 51.35 | -4.518% | 1,689,469 | -8.802% |
| 2026-05-14 | 52.68 | 54.00 | 52.31 | 53.78 | +1.721% | 985,829 | -12.923% |
| 2026-05-13 | 54.31 | 54.50 | 52.15 | 52.87 | -4.117% | 1,306,462 | -11.424% |
| 2026-05-12 | 54.03 | 56.20 | 53.84 | 55.14 | +0.163% | 1,351,440 | -15.071% |
| 2026-05-11 | 54.50 | 55.83 | 53.41 | 55.05 | +0.073% | 1,686,499 | -14.932% |
| 2026-05-08 | 54.80 | 55.40 | 52.60 | 55.01 | +1.066% | 1,584,478 | -14.870% |
| 2026-05-07 | 52.93 | 54.87 | 52.04 | 54.43 | +2.698% | 1,705,601 | -13.963% |
| 2026-05-06 | 57.30 | 57.86 | 52.89 | 53.00 | -7.294% | 2,687,292 | -11.642% |
| 2026-05-05 | 55.69 | 58.25 | 54.68 | 57.17 | +3.851% | 1,582,123 | -18.086% |
| 2026-05-04 | 56.66 | 57.30 | 54.83 | 55.05 | -2.842% | 2,175,861 | -14.932% |
| 2026-05-01 | 57.26 | 59.35 | 55.60 | 56.66 | +0.035% | 2,241,362 | -17.349% |
| 2026-04-30 | 56.01 | 57.00 | 54.19 | 56.64 | +1.143% | 1,973,430 | -17.320% |
| 2026-04-29 | 65.83 | 65.83 | 55.91 | 56.00 | -14.855% | 5,050,689 | -16.375% |
| 2026-04-28 | 64.12 | 66.22 | 63.91 | 65.77 | +0.259% | 1,836,334 | -28.797% |
| 2026-04-27 | 65.51 | 68.05 | 64.30 | 65.60 | -0.167% | 1,220,204 | -28.613% |
| 2026-04-24 | 66.60 | 67.02 | 64.63 | 65.71 | -0.650% | 1,240,314 | -28.732% |
| 2026-04-23 | 65.50 | 66.19 | 63.25 | 66.14 | -0.541% | 1,395,003 | -29.196% |
| 2026-04-22 | 67.88 | 68.48 | 65.15 | 66.50 | +0.666% | 1,119,177 | -29.579% |
| 2026-04-21 | 69.27 | 69.90 | 65.90 | 66.06 | -3.801% | 1,273,249 | -29.110% |
| 2026-04-20 | 69.83 | 71.70 | 68.66 | 68.67 | -3.200% | 1,588,534 | -31.804% |
| 2026-04-17 | 70.23 | 72.78 | 69.94 | 70.94 | +3.592% | 1,468,857 | -33.986% |
| 2026-04-16 | 66.41 | 68.95 | 65.86 | 68.48 | +3.978% | 1,505,192 | -31.615% |
| 2026-04-15 | 63.70 | 66.46 | 63.05 | 65.86 | +5.427% | 1,432,017 | -28.895% |
| 2026-04-14 | 60.00 | 62.80 | 59.48 | 62.47 | +6.350% | 1,630,551 | -25.036% |
| 2026-04-13 | 53.69 | 58.77 | 53.69 | 58.74 | +7.879% | 1,735,021 | -20.276% |
| 2026-04-10 | 55.22 | 56.43 | 52.54 | 54.45 | -2.121% | 2,120,721 | -13.994% |
| 2026-04-09 | 58.32 | 58.86 | 55.11 | 55.63 | -5.616% | 2,132,371 | -15.819% |
| 2026-04-08 | 62.74 | 63.00 | 58.81 | 58.94 | +1.586% | 1,753,470 | -20.546% |
| 2026-04-07 | 60.79 | 61.10 | 56.98 | 58.02 | -6.329% | 1,926,858 | -19.286% |
| 2026-04-06 | 61.41 | 62.61 | 61.00 | 61.94 | +0.765% | 826,128 | -24.395% |
| 2026-04-02 | 58.30 | 61.95 | 57.57 | 61.47 | +0.655% | 1,244,007 | -23.816% |
| 2026-04-01 | 64.14 | 65.19 | 60.21 | 61.07 | -2.569% | 1,693,577 | -23.318% |
| 2026-03-31 | 60.60 | 63.39 | 60.50 | 62.68 | +6.744% | 1,538,909 | -25.287% |
| 2026-03-30 | 60.70 | 62.20 | 58.41 | 58.72 | -3.262% | 1,620,603 | -20.249% |
| 2026-03-27 | 65.00 | 65.70 | 60.07 | 60.70 | -8.016% | 1,821,688 | -22.850% |
| 2026-03-26 | 65.92 | 69.25 | 65.19 | 65.99 | -1.669% | 1,469,335 | -29.035% |
| 2026-03-25 | 67.40 | 68.50 | 65.33 | 67.11 | +2.505% | 1,565,110 | -30.219% |
| 2026-03-24 | 65.59 | 66.44 | 64.32 | 65.47 | -2.094% | 1,402,954 | -28.471% |
| 2026-03-23 | 64.00 | 69.30 | 63.68 | 66.87 | +4.191% | 1,993,156 | -29.969% |
| 2026-03-20 | 64.50 | 65.92 | 63.36 | 64.18 | -0.558% | 2,121,610 | -27.033% |
| 2026-03-19 | 63.23 | 65.71 | 62.54 | 64.54 | +0.186% | 2,568,806 | -27.440% |
| 2026-03-18 | 66.29 | 66.85 | 64.14 | 64.42 | -3.664% | 2,254,262 | -27.305% |
| 2026-03-17 | 62.42 | 67.80 | 62.00 | 66.87 | +15.812% | 5,836,847 | -29.969% |
| 2026-03-16 | 56.00 | 59.85 | 55.97 | 57.74 | +4.696% | 2,751,038 | -18.895% |
| 2026-03-13 | 53.50 | 55.66 | 53.50 | 55.15 | +4.273% | 1,696,316 | -15.086% |
| 2026-03-12 | 52.88 | 54.30 | 52.21 | 52.89 | -2.200% | 1,451,586 | -11.458% |
| 2026-03-11 | 54.89 | 56.34 | 52.60 | 54.08 | -2.436% | 1,681,774 | -13.406% |
| 2026-03-10 | 55.54 | 56.47 | 54.76 | 55.43 | +0.599% | 1,354,798 | -15.515% |
| 2026-03-09 | 53.99 | 56.20 | 52.70 | 55.10 | -0.054% | 2,004,706 | -15.009% |
| 2026-03-06 | 53.06 | 56.83 | 52.79 | 55.13 | +0.164% | 1,980,066 | -15.055% |
| 2026-03-05 | 53.84 | 55.70 | 53.38 | 55.04 | +0.493% | 1,964,659 | -14.916% |
| 2026-03-04 | 52.50 | 55.30 | 52.16 | 54.77 | +5.611% | 1,875,198 | -14.497% |
| 2026-03-03 | 50.91 | 52.49 | 48.90 | 51.86 | -2.629% | 2,246,226 | -9.699% |
| 2026-03-02 | 49.52 | 53.58 | 49.15 | 53.26 | +2.938% | 1,933,215 | -12.073% |
| 2026-02-27 | 53.28 | 53.50 | 50.06 | 51.74 | -6.217% | 3,384,088 | -9.490% |
| 2026-02-26 | 52.21 | 56.02 | 51.91 | 55.17 | +6.403% | 3,084,837 | -15.117% |
| 2026-02-25 | 53.27 | 53.64 | 51.10 | 51.85 | -0.709% | 2,445,883 | -9.682% |
| 2026-02-24 | 50.39 | 52.29 | 48.29 | 52.22 | +3.385% | 5,452,100 | -10.322% |
| 2026-02-23 | 57.20 | 57.20 | 50.43 | 50.51 | -11.865% | 6,264,998 | -7.286% |
| 2026-02-20 | 60.01 | 60.69 | 55.77 | 57.31 | -7.070% | 5,360,052 | -18.287% |
| 2026-02-19 | 74.00 | 74.85 | 60.40 | 61.67 | -6.177% | 7,144,373 | -24.064% |
| 2026-02-18 | 64.65 | 66.76 | 64.35 | 65.73 | +1.765% | 3,138,095 | -28.754% |
| 2026-02-17 | 63.74 | 65.26 | 62.19 | 64.59 | +1.302% | 2,046,744 | -27.497% |
| 2026-02-13 | 62.54 | 65.19 | 61.50 | 63.76 | +2.905% | 2,447,988 | -26.553% |
| 2026-02-12 | 68.84 | 69.31 | 59.80 | 61.96 | -9.534% | 4,598,529 | -24.419% |
| 2026-02-11 | 71.63 | 72.49 | 66.61 | 68.49 | -4.344% | 2,355,714 | -31.625% |
| 2026-02-10 | 72.55 | 74.22 | 70.55 | 71.60 | -1.648% | 1,526,854 | -34.595% |
| 2026-02-09 | 74.14 | 76.33 | 72.51 | 72.80 | -1.966% | 1,698,575 | -35.673% |
| 2026-02-06 | 70.87 | 74.96 | 70.60 | 74.26 | +8.472% | 2,099,304 | -36.938% |
| 2026-02-05 | 72.22 | 74.87 | 67.95 | 68.46 | -7.711% | 3,097,478 | -31.595% |
| 2026-02-04 | 81.27 | 81.67 | 69.50 | 74.18 | -10.291% | 4,206,969 | -36.870% |
| 2026-02-03 | 81.25 | 83.39 | 80.23 | 82.69 | +2.631% | 3,401,167 | -43.367% |
| 2026-02-02 | 86.20 | 86.70 | 79.88 | 80.57 | -7.103% | 2,958,922 | -41.877% |
| 2026-01-30 | 90.36 | 93.95 | 86.00 | 86.73 | -4.985% | 2,209,067 | -46.005% |
| 2026-01-29 | 92.35 | 94.28 | 86.01 | 91.28 | -0.847% | 2,493,966 | -48.696% |
| 2026-01-28 | 88.32 | 92.55 | 87.50 | 92.06 | +4.912% | 1,884,891 | -49.131% |
| 2026-01-27 | 90.81 | 91.00 | 86.21 | 87.75 | -2.370% | 1,482,752 | -46.632% |
| 2026-01-26 | 92.50 | 92.64 | 85.75 | 89.88 | -3.614% | 3,318,670 | -47.897% |
| 2026-01-23 | 94.77 | 99.34 | 92.50 | 93.25 | -3.438% | 2,997,111 | -49.780% |
| 2026-01-22 | 89.30 | 99.90 | 87.26 | 96.57 | +13.133% | 6,473,784 | -51.507% |
| 2026-01-21 | 79.55 | 85.76 | 79.55 | 85.36 | +9.100% | 2,663,640 | -45.138% |
| 2026-01-20 | 76.05 | 80.68 | 76.00 | 78.24 | -1.473% | 1,362,817 | -40.146% |
| 2026-01-16 | 80.60 | 82.11 | 78.41 | 79.41 | -0.973% | 1,443,190 | -41.028% |
| 2026-01-15 | 81.65 | 82.45 | 79.08 | 80.19 | -1.171% | 1,773,365 | -41.601% |
| 2026-01-14 | 80.47 | 81.21 | 77.37 | 81.14 | -0.344% | 1,642,887 | -42.285% |
| 2026-01-13 | 87.90 | 88.88 | 80.75 | 81.42 | -5.884% | 2,474,459 | -42.483% |
| 2026-01-12 | 79.10 | 86.66 | 77.80 | 86.51 | +8.613% | 3,733,603 | -45.868% |
| 2026-01-09 | 81.22 | 82.49 | 77.82 | 79.65 | -1.374% | 1,126,082 | -41.205% |
| 2026-01-08 | 80.49 | 83.50 | 79.33 | 80.76 | -0.296% | 1,467,395 | -42.013% |
| 2026-01-07 | 79.19 | 81.79 | 78.82 | 81.00 | +1.225% | 1,481,622 | -42.185% |
| 2026-01-06 | 77.00 | 80.43 | 76.85 | 80.02 | +4.125% | 2,051,988 | -41.477% |
| 2026-01-05 | 76.70 | 77.16 | 73.45 | 76.85 | +1.172% | 2,014,266 | -39.063% |
| 2026-01-02 | 71.75 | 76.38 | 70.61 | 75.96 | +6.715% | 2,326,564 | -38.349% |
| 2025-12-31 | 71.52 | 71.72 | 70.00 | 71.18 | -0.864% | 1,206,796 | -34.209% |
| 2025-12-30 | 71.30 | 73.20 | 69.69 | 71.80 | +0.673% | 1,584,914 | -34.777% |
| 2025-12-29 | 73.04 | 74.77 | 71.12 | 71.32 | -4.512% | 2,027,726 | -34.338% |
| 2025-12-26 | 79.55 | 79.75 | 73.80 | 74.69 | -6.404% | 2,415,602 | -37.301% |
| 2025-12-24 | 78.00 | 81.00 | 77.00 | 79.80 | +1.115% | 1,017,233 | -41.316% |
| 2025-12-23 | 80.65 | 81.43 | 77.54 | 78.92 | -4.363% | 2,291,420 | -40.661% |
| 2025-12-22 | 82.78 | 84.84 | 80.66 | 82.52 | -0.109% | 1,846,569 | -43.250% |
| 2025-12-19 | 83.12 | 84.39 | 80.22 | 82.61 | -0.254% | 2,636,972 | -43.312% |
| 2025-12-18 | 81.88 | 85.00 | 80.89 | 82.82 | +4.703% | 2,144,996 | -43.456% |
| 2025-12-17 | 83.64 | 85.20 | 78.37 | 79.10 | -2.778% | 2,754,417 | -40.796% |
| 2025-12-16 | 76.13 | 82.23 | 75.83 | 81.36 | +8.379% | 3,252,556 | -42.441% |
| 2025-12-15 | 79.00 | 80.34 | 75.01 | 75.07 | -3.571% | 1,833,647 | -37.618% |
| 2025-12-12 | 82.00 | 83.36 | 76.01 | 77.85 | -5.073% | 2,607,712 | -39.846% |
| 2025-12-11 | 78.00 | 84.52 | 77.50 | 82.01 | +4.645% | 4,180,977 | -42.897% |
| 2025-12-10 | 80.00 | 81.47 | 73.88 | 78.37 | -1.010% | 4,529,336 | -40.245% |
| 2025-12-09 | 76.92 | 79.48 | 76.05 | 79.17 | +2.592% | 1,600,137 | -40.849% |
| 2025-12-08 | 79.00 | 79.00 | 73.67 | 77.17 | -2.279% | 2,158,663 | -39.316% |
| 2025-12-05 | 76.10 | 80.68 | 75.71 | 78.97 | +2.826% | 2,825,036 | -40.699% |
| 2025-12-04 | 74.00 | 78.76 | 72.16 | 76.80 | +4.362% | 2,088,061 | -39.023% |
| 2025-12-03 | 72.00 | 74.02 | 70.39 | 73.59 | +1.982% | 1,537,196 | -36.364% |
| 2025-12-02 | 76.50 | 77.00 | 70.13 | 72.16 | -4.132% | 2,247,914 | -35.103% |
| 2025-12-01 | 76.50 | 78.00 | 73.80 | 75.27 | -3.648% | 1,787,947 | -37.784% |
| 2025-11-28 | 78.49 | 79.08 | 77.15 | 78.12 | +0.761% | 1,193,492 | -40.054% |
| 2025-11-26 | 75.21 | 78.64 | 73.49 | 77.53 | +4.770% | 2,052,410 | -39.598% |
| 2025-11-25 | 72.50 | 74.79 | 70.75 | 74.00 | +1.370% | 2,123,572 | -36.716% |
| 2025-11-24 | 69.32 | 74.09 | 68.27 | 73.00 | +8.389% | 2,341,191 | -35.849% |
| 2025-11-21 | 67.96 | 69.53 | 64.05 | 67.35 | -0.912% | 2,720,107 | -30.468% |
| 2025-11-20 | 72.77 | 77.34 | 67.90 | 67.97 | -4.187% | 4,598,653 | -31.102% |
| 2025-11-19 | 69.18 | 72.50 | 68.01 | 70.94 | +2.871% | 3,028,289 | -33.986% |
| 2025-11-18 | 65.85 | 71.63 | 65.01 | 68.96 | +2.818% | 2,761,552 | -32.091% |
| 2025-11-17 | 69.39 | 72.40 | 65.51 | 67.07 | -4.852% | 2,263,334 | -30.177% |
| 2025-11-14 | 67.00 | 72.78 | 66.25 | 70.49 | +0.729% | 2,301,585 | -33.565% |
| 2025-11-13 | 75.88 | 76.11 | 69.34 | 69.98 | -9.117% | 2,910,066 | -33.081% |
| 2025-11-12 | 80.00 | 83.77 | 74.90 | 77.00 | -2.704% | 3,649,579 | -39.182% |
| 2025-11-11 | 78.06 | 79.55 | 74.61 | 79.14 | +0.342% | 2,501,215 | -40.826% |
| 2025-11-10 | 77.40 | 80.12 | 75.52 | 78.87 | +5.132% | 3,007,161 | -40.624% |
| 2025-11-07 | 73.55 | 75.04 | 69.03 | 75.02 | -0.146% | 4,264,195 | -37.577% |
| 2025-11-06 | 79.20 | 81.90 | 73.20 | 75.13 | -4.573% | 5,428,489 | -37.668% |
| 2025-11-05 | 67.70 | 79.71 | 65.69 | 78.73 | +34.214% | 13,344,356 | -40.518% |
| 2025-11-04 | 59.37 | 61.49 | 58.26 | 58.66 | -4.680% | 2,687,829 | -20.167% |
| 2025-11-03 | 60.34 | 63.48 | 60.00 | 61.54 | +2.430% | 3,171,154 | -23.903% |
| 2025-10-31 | 59.95 | 60.95 | 58.77 | 60.08 | +1.813% | 1,811,879 | -22.054% |
| 2025-10-30 | 60.02 | 61.03 | 57.87 | 59.01 | -2.800% | 2,156,701 | -20.641% |
| 2025-10-29 | 57.30 | 62.67 | 55.58 | 60.71 | +5.951% | 3,782,484 | -22.863% |
| 2025-10-28 | 59.00 | 59.10 | 57.27 | 57.30 | -1.967% | 1,875,146 | -18.272% |
| 2025-10-27 | 54.00 | 58.80 | 53.00 | 58.45 | +12.102% | 3,343,997 | -19.880% |
| 2025-10-24 | 52.79 | 53.33 | 51.78 | 52.14 | +1.459% | 1,913,094 | -10.184% |
| 2025-10-23 | 49.90 | 51.97 | 49.58 | 51.39 | +4.345% | 1,574,824 | -8.873% |
| 2025-10-22 | 49.25 | 49.59 | 47.04 | 49.25 | -1.085% | 1,997,024 | -4.914% |
| 2025-10-21 | 49.25 | 51.31 | 48.66 | 49.79 | -0.240% | 1,667,477 | -5.945% |
| 2025-10-20 | 49.02 | 50.32 | 47.60 | 49.91 | +3.720% | 1,703,983 | -6.171% |
| 2025-10-17 | 48.26 | 50.00 | 47.36 | 48.12 | +1.199% | 2,885,570 | -2.681% |
| 2025-10-16 | 51.98 | 52.78 | 47.19 | 47.55 | -9.342% | 3,572,208 | -1.514% |
| 2025-10-15 | 53.75 | 54.00 | 51.14 | 52.45 | -0.133% | 1,923,119 | -10.715% |
| 2025-10-14 | 49.25 | 52.59 | 48.27 | 52.52 | +4.289% | 1,798,569 | -10.834% |
| 2025-10-13 | 49.61 | 50.94 | 48.24 | 50.36 | +4.829% | 2,121,842 | -7.010% |
| 2025-10-10 | 53.00 | 53.68 | 48.03 | 48.04 | -10.155% | 4,351,746 | -2.519% |
| 2025-10-09 | 55.71 | 55.71 | 52.52 | 53.47 | -3.658% | 2,325,227 | -12.418% |
| 2025-10-08 | 55.48 | 56.50 | 53.96 | 55.50 | +0.799% | 1,775,139 | -15.622% |
| 2025-10-07 | 55.60 | 58.44 | 52.60 | 55.06 | -1.854% | 3,033,324 | -14.947% |
| 2025-10-06 | 55.47 | 56.80 | 52.00 | 56.10 | +2.898% | 2,416,451 | -16.524% |
| 2025-10-03 | 54.58 | 57.37 | 53.83 | 54.52 | +2.289% | 2,352,932 | -14.105% |
| 2025-10-02 | 52.59 | 53.82 | 51.25 | 53.30 | +1.698% | 1,486,269 | -12.139% |
| 2025-10-01 | 53.35 | 54.84 | 52.24 | 52.41 | -2.092% | 1,459,444 | -10.647% |
| 2025-09-30 | 54.36 | 55.50 | 52.35 | 53.53 | -1.545% | 1,967,253 | -12.516% |
| 2025-09-29 | 52.35 | 54.44 | 51.75 | 54.37 | +5.717% | 2,171,232 | -13.868% |
| 2025-09-26 | 52.00 | 52.70 | 49.81 | 51.43 | -1.963% | 2,257,238 | -8.944% |
| 2025-09-25 | 51.74 | 53.18 | 49.80 | 52.46 | -1.815% | 3,406,327 | -10.732% |
| 2025-09-24 | 58.04 | 58.41 | 52.88 | 53.43 | -7.111% | 3,280,562 | -12.353% |
| 2025-09-23 | 59.23 | 62.00 | 57.40 | 57.52 | -3.619% | 3,007,330 | -18.585% |
| 2025-09-22 | 61.71 | 61.79 | 58.40 | 59.68 | -2.100% | 3,280,632 | -21.532% |
| 2025-09-19 | 57.59 | 61.82 | 57.14 | 60.96 | +6.387% | 4,131,203 | -23.179% |
| 2025-09-18 | 56.30 | 58.31 | 55.61 | 57.30 | +2.670% | 2,104,218 | -18.272% |
| 2025-09-17 | 57.44 | 58.80 | 55.50 | 55.81 | -2.600% | 2,171,688 | -16.090% |
| 2025-09-16 | 57.01 | 57.84 | 55.13 | 57.30 | +1.094% | 2,200,680 | -18.272% |
| 2025-09-15 | 55.39 | 57.60 | 54.77 | 56.68 | +7.818% | 3,974,936 | -17.378% |
| 2025-09-12 | 50.60 | 52.63 | 50.09 | 52.57 | +4.264% | 2,191,486 | -10.919% |
| 2025-09-11 | 49.14 | 50.52 | 48.58 | 50.42 | +2.521% | 1,841,345 | -7.120% |
| 2025-09-10 | 53.50 | 53.59 | 49.13 | 49.18 | -6.944% | 2,971,475 | -4.778% |
| 2025-09-09 | 53.78 | 54.65 | 52.17 | 52.85 | -0.245% | 1,991,084 | -11.391% |
| 2025-09-08 | 49.97 | 53.00 | 49.52 | 52.98 | +5.433% | 1,687,973 | -11.608% |
| 2025-09-05 | 51.58 | 51.64 | 48.13 | 50.25 | -0.888% | 1,439,386 | -6.806% |
| 2025-09-04 | 49.96 | 51.09 | 49.28 | 50.70 | +1.685% | 1,333,251 | -7.633% |
| 2025-09-03 | 52.31 | 52.41 | 49.20 | 49.86 | -3.708% | 1,807,969 | -6.077% |
| 2025-09-02 | 51.53 | 51.92 | 49.34 | 51.78 | -2.117% | 1,743,648 | -9.560% |
| 2025-08-29 | 53.55 | 54.93 | 52.35 | 52.90 | -0.862% | 1,501,581 | -11.474% |
| 2025-08-28 | 54.20 | 55.30 | 53.20 | 53.36 | -1.130% | 1,379,197 | -12.238% |
| 2025-08-27 | 53.53 | 54.09 | 52.24 | 53.97 | +0.822% | 1,581,616 | -13.230% |
| 2025-08-26 | 53.37 | 54.32 | 52.82 | 53.53 | +0.564% | 1,605,056 | -12.516% |
| 2025-08-25 | 56.05 | 56.28 | 53.13 | 53.23 | -6.318% | 1,960,915 | -12.023% |
| 2025-08-22 | 56.09 | 59.93 | 55.69 | 56.82 | +1.283% | 2,147,318 | -17.582% |
| 2025-08-21 | 55.65 | 58.07 | 54.95 | 56.10 | +0.628% | 2,360,079 | -16.524% |
| 2025-08-20 | 57.23 | 57.30 | 53.20 | 55.75 | -2.535% | 2,841,444 | -16.000% |
| 2025-08-19 | 59.01 | 60.27 | 56.91 | 57.20 | -4.252% | 2,738,767 | -18.129% |
| 2025-08-18 | 57.76 | 60.35 | 57.45 | 59.74 | +4.131% | 2,800,312 | -21.610% |
| 2025-08-15 | 58.98 | 59.23 | 56.51 | 57.37 | -1.965% | 1,878,950 | -18.372% |
| 2025-08-14 | 56.96 | 60.35 | 56.67 | 58.52 | -1.977% | 3,773,844 | -19.976% |
| 2025-08-13 | 56.04 | 60.41 | 55.90 | 59.70 | +9.361% | 6,440,690 | -21.558% |
| 2025-08-12 | 53.28 | 56.00 | 50.81 | 54.59 | +4.239% | 3,829,721 | -14.215% |
| 2025-08-11 | 48.62 | 53.11 | 47.60 | 52.37 | +6.921% | 3,464,777 | -10.579% |
| 2025-08-08 | 48.27 | 51.13 | 48.26 | 48.98 | +3.639% | 3,356,680 | -4.390% |
| 2025-08-07 | 51.76 | 52.38 | 45.35 | 47.26 | -7.460% | 4,196,983 | -0.910% |
| 2025-08-06 | 48.38 | 51.22 | 48.30 | 51.07 | +6.551% | 5,642,983 | -8.302% |
| 2025-08-05 | 41.38 | 49.30 | 40.98 | 47.93 | +29.541% | 13,260,431 | -2.295% |
| 2025-08-04 | 37.50 | 37.85 | 36.13 | 37.00 | +1.648% | 2,530,720 | +26.568% |
| 2025-08-01 | 36.25 | 37.35 | 35.70 | 36.40 | -3.397% | 1,991,018 | +28.654% |
| 2025-07-31 | 37.10 | 38.66 | 36.98 | 37.68 | +3.859% | 1,860,194 | +24.283% |
| 2025-07-30 | 36.90 | 37.26 | 35.75 | 36.28 | -0.684% | 1,952,691 | +29.079% |
| 2025-07-29 | 38.92 | 39.22 | 36.51 | 36.53 | -6.044% | 2,624,555 | +28.196% |
| 2025-07-28 | 40.20 | 40.45 | 38.19 | 38.88 | -2.751% | 2,701,478 | +20.448% |
| 2025-07-25 | 40.78 | 41.05 | 39.86 | 39.98 | -1.430% | 1,156,646 | +17.134% |
| 2025-07-24 | 41.51 | 41.60 | 40.04 | 40.56 | -3.129% | 1,447,743 | +15.459% |
| 2025-07-23 | 41.86 | 43.34 | 41.00 | 41.87 | +1.552% | 2,041,161 | +11.846% |
| 2025-07-22 | 40.00 | 41.87 | 38.64 | 41.23 | +2.537% | 1,448,930 | +13.582% |
| 2025-07-21 | 42.70 | 42.88 | 40.00 | 40.21 | -4.557% | 1,646,771 | +16.464% |
| 2025-07-18 | 41.14 | 42.99 | 40.45 | 42.13 | +3.437% | 2,050,445 | +11.156% |
| 2025-07-17 | 40.15 | 41.18 | 39.96 | 40.73 | +2.004% | 1,599,272 | +14.977% |
| 2025-07-16 | 39.37 | 40.28 | 38.47 | 39.93 | +2.621% | 1,506,683 | +17.280% |
| 2025-07-15 | 40.35 | 40.62 | 38.84 | 38.91 | -3.377% | 1,744,620 | +20.355% |
| 2025-07-14 | 38.16 | 40.32 | 37.66 | 40.27 | +5.474% | 2,321,138 | +16.290% |
| 2025-07-11 | 39.38 | 39.70 | 37.81 | 38.18 | -3.998% | 2,068,654 | +22.656% |
| 2025-07-10 | 41.33 | 41.55 | 39.36 | 39.77 | -4.856% | 2,639,069 | +17.752% |
| 2025-07-09 | 42.01 | 42.29 | 40.37 | 41.80 | +0.216% | 2,092,311 | +12.033% |
| 2025-07-08 | 43.01 | 44.49 | 40.92 | 41.71 | -2.135% | 2,752,454 | +12.275% |
| 2025-07-07 | 42.28 | 42.92 | 41.32 | 42.62 | +0.330% | 1,709,214 | +9.878% |
| 2025-07-03 | 42.17 | 43.27 | 41.95 | 42.48 | +1.143% | 1,206,570 | +10.240% |
| 2025-07-02 | 43.25 | 43.62 | 41.80 | 42.00 | -3.802% | 2,286,105 | +11.500% |
| 2025-07-01 | 43.91 | 47.25 | 43.10 | 43.66 | -0.342% | 4,326,054 | +7.261% |
| 2025-06-30 | 42.69 | 44.39 | 41.80 | 43.81 | +4.161% | 2,358,169 | +6.893% |
| 2025-06-27 | 42.95 | 42.95 | 41.12 | 42.06 | -1.729% | 3,218,541 | +11.341% |
| 2025-06-26 | 41.50 | 43.18 | 40.75 | 42.80 | +4.136% | 2,478,620 | +9.416% |
| 2025-06-25 | 44.66 | 45.16 | 41.07 | 41.10 | -8.524% | 2,647,826 | +13.942% |
| 2025-06-24 | 46.84 | 46.98 | 43.75 | 44.93 | -1.878% | 2,712,459 | +4.229% |
| 2025-06-23 | 43.50 | 46.98 | 42.81 | 45.79 | +3.340% | 4,707,497 | +2.271% |
| 2025-06-20 | 41.27 | 44.87 | 41.13 | 44.31 | +9.407% | 4,190,926 | +5.687% |
| 2025-06-18 | 37.90 | 41.06 | 37.55 | 40.50 | +6.945% | 3,517,974 | +15.630% |
| 2025-06-17 | 41.71 | 42.18 | 37.85 | 37.87 | -9.769% | 4,690,437 | +23.660% |
| 2025-06-16 | 41.06 | 42.74 | 40.60 | 41.97 | +3.706% | 1,692,446 | +11.580% |
| 2025-06-13 | 40.29 | 41.80 | 40.10 | 40.47 | -3.940% | 2,474,897 | +15.715% |
| 2025-06-12 | 42.00 | 42.96 | 41.21 | 42.13 | -0.707% | 1,365,159 | +11.156% |
| 2025-06-11 | 41.60 | 43.87 | 40.93 | 42.43 | +2.118% | 2,548,796 | +10.370% |
| 2025-06-10 | 41.28 | 42.38 | 40.26 | 41.55 | +1.440% | 2,977,256 | +12.708% |
| 2025-06-09 | 40.30 | 41.86 | 39.38 | 40.96 | +2.708% | 4,340,530 | +14.331% |
| 2025-06-06 | 36.26 | 40.04 | 36.20 | 39.88 | +11.521% | 3,481,411 | +17.427% |
| 2025-06-05 | 36.29 | 38.28 | 35.05 | 35.76 | -0.251% | 3,432,271 | +30.956% |
| 2025-06-04 | 35.41 | 35.89 | 34.10 | 35.85 | +2.166% | 1,951,946 | +30.628% |
| 2025-06-03 | 36.54 | 36.79 | 34.73 | 35.09 | -2.093% | 3,083,916 | +33.457% |
| 2025-06-02 | 33.48 | 36.60 | 32.62 | 35.84 | +6.985% | 4,502,819 | +30.664% |
| 2025-05-30 | 32.10 | 34.19 | 32.10 | 33.50 | +3.747% | 2,474,031 | +39.791% |
| 2025-05-29 | 32.86 | 33.26 | 31.60 | 32.29 | -0.738% | 1,177,718 | +45.029% |
| 2025-05-28 | 34.00 | 34.20 | 32.17 | 32.53 | -1.781% | 1,696,140 | +43.959% |
| 2025-05-27 | 31.82 | 33.60 | 31.00 | 33.12 | +7.115% | 2,027,365 | +41.395% |
| 2025-05-23 | 29.58 | 31.30 | 29.50 | 30.92 | +0.032% | 1,362,860 | +51.455% |
| 2025-05-22 | 29.10 | 31.43 | 28.71 | 30.91 | +6.256% | 1,929,786 | +51.504% |
| 2025-05-21 | 31.10 | 31.19 | 28.88 | 29.09 | -8.436% | 2,499,751 | +60.983% |
| 2025-05-20 | 32.35 | 32.82 | 31.43 | 31.77 | -1.488% | 1,100,760 | +47.403% |
| 2025-05-19 | 31.79 | 32.41 | 31.33 | 32.25 | -0.982% | 1,285,625 | +45.209% |
| 2025-05-16 | 31.55 | 32.86 | 31.14 | 32.57 | +4.091% | 1,443,299 | +43.783% |
| 2025-05-15 | 30.90 | 31.38 | 30.16 | 31.29 | -0.509% | 1,144,349 | +49.664% |
| 2025-05-14 | 32.70 | 33.02 | 31.37 | 31.45 | -3.528% | 1,352,603 | +48.903% |
| 2025-05-13 | 32.07 | 33.22 | 32.07 | 32.60 | +1.971% | 1,947,600 | +43.650% |
| 2025-05-12 | 33.00 | 33.45 | 31.75 | 31.97 | +2.897% | 2,497,115 | +46.481% |
| 2025-05-09 | 30.99 | 31.77 | 30.63 | 31.07 | -0.480% | 1,969,136 | +50.724% |
| 2025-05-08 | 31.21 | 31.63 | 29.76 | 31.22 | +2.193% | 2,367,490 | +50.000% |
| 2025-05-07 | 30.25 | 32.07 | 29.78 | 30.55 | +0.792% | 2,711,547 | +53.290% |
| 2025-05-06 | 32.56 | 32.78 | 29.11 | 30.31 | +1.033% | 4,813,446 | +54.503% |
| 2025-05-05 | 29.38 | 30.63 | 28.91 | 30.00 | 0.000% | 2,428,128 | +56.100% |
| 2025-05-02 | 29.03 | 30.54 | 28.82 | 30.00 | +5.226% | 1,792,785 | +56.100% |
| 2025-05-01 | 29.13 | 29.48 | 28.47 | 28.51 | -2.430% | 1,003,200 | +64.258% |
| 2025-04-30 | 28.22 | 29.33 | 27.63 | 29.22 | -1.016% | 966,936 | +60.267% |
| 2025-04-29 | 29.75 | 30.10 | 28.96 | 29.52 | 0.000% | 1,189,920 | +58.638% |
| 2025-04-28 | 29.72 | 30.20 | 28.40 | 29.52 | -0.034% | 1,107,665 | +58.638% |
| 2025-04-25 | 28.65 | 29.58 | 28.30 | 29.53 | +0.511% | 1,099,155 | +58.584% |
| 2025-04-24 | 27.98 | 29.48 | 27.85 | 29.38 | +4.555% | 1,007,145 | +59.394% |
| 2025-04-23 | 29.14 | 29.80 | 27.93 | 28.10 | +2.930% | 1,395,467 | +66.655% |
| 2025-04-22 | 25.85 | 27.71 | 25.85 | 27.30 | +6.102% | 1,061,898 | +71.538% |
| 2025-04-21 | 26.34 | 26.60 | 25.07 | 25.73 | -3.921% | 932,954 | +82.005% |
| 2025-04-17 | 27.00 | 27.40 | 26.25 | 26.78 | -0.520% | 767,561 | +74.869% |
| 2025-04-16 | 26.28 | 27.19 | 26.08 | 26.92 | +0.186% | 809,768 | +73.960% |
| 2025-04-15 | 26.89 | 27.50 | 26.37 | 26.87 | 0.000% | 1,106,159 | +74.284% |