Dark

Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:06 PM EDT

48.01USD-22.652%(-14.06)4,465,131

45.00Bid 48.01Ask 3.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	3,336	2,153	885

LMND Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMND Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMND Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LMND Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	3.80	-15.56%	3	26	07-20	LMND261218C00115000
110 C	4.10	-6.82%	2	9	07-20	LMND261218C00110000
105 C	3.26	-24.19%	2	5	07-23	LMND261218C00105000
100 C	3.40	-8.11%	10	280	07-28	LMND261218C00100000
95 C	4.00	-18.53%	17	284	07-28	LMND261218C00095000
90 C	4.95	+3.13%	1	526	07-28	LMND261218C00090000
85 C	5.70	-19.72%	3	86	07-24	LMND261218C00085000
80 C	6.40	-5.88%	7	252	07-28	LMND261218C00080000
75 C	7.80	-3.70%	2	83	07-28	LMND261218C00075000
70 C	9.01	-5.65%	12	1,545	07-28	LMND261218C00070000
65 C	11.05	-4.58%	5	78	07-28	LMND261218C00065000
60 C	12.87	-3.23%	6	104	07-28	LMND261218C00060000
55 C	19.85	-13.39%	1	46	07-20	LMND261218C00055000
50 C	27.15	-17.73%	1	12	07-09	LMND261218C00050000
45 C	30.35	+93.07%	1	3	07-06	LMND261218C00045000
40 C	22.50	+22.28%	1	23	06-18	LMND261218C00040000
35 C	28.00	-17.40%	2	78	07-28	LMND261218C00035000
30 C	0	0%	0			LMND261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LMND261218P00115000
110 P	0	0%	0			LMND261218P00110000
105 P	0	0%	0			LMND261218P00105000
100 P	44.90	0%	2	0	05-01	LMND261218P00100000
95 P	0	0%	0			LMND261218P00095000
90 P	27.00	-28.38%	1	1	07-13	LMND261218P00090000
85 P	35.67	0%	1	1	05-19	LMND261218P00085000
80 P	15.90	-20.50%	1	3	07-07	LMND261218P00080000
75 P	13.87	-45.97%	1	17	07-06	LMND261218P00075000
70 P	17.63	+12.01%	12	56	07-23	LMND261218P00070000
65 P	11.55	-9.48%	1	551	07-21	LMND261218P00065000
60 P	11.20	+0.45%	13	123	07-24	LMND261218P00060000
55 P	8.14	+6.41%	1	145	07-28	LMND261218P00055000
50 P	5.72	+6.12%	3	1,256	07-28	LMND261218P00050000
45 P	3.89	+12.10%	1	110	07-23	LMND261218P00045000
40 P	2.35	+11.90%	100	154	07-28	LMND261218P00040000
35 P	1.35	-3.57%	1	545	07-15	LMND261218P00035000
30 P	0.70	0.00%	1	76	07-20	LMND261218P00030000

Share