Dark

Check out our API

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:44 PM EDT

47.98USD-22.700%(-14.09)4,468,027

45.00Bid 55.01Ask 10.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	234	490	11

LMND Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LMND Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LMND Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

LMND Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	8.89	0%	1	1	07-09	LMND270319C00115000
110 C	5.63	0%	1	1	07-24	LMND270319C00110000
105 C	8.75	-12.94%	1	5	07-15	LMND270319C00105000
100 C	6.70	+1.82%	2	57	07-27	LMND270319C00100000
95 C	9.07	-13.62%	1	6	07-22	LMND270319C00095000
90 C	8.29	-0.36%	2	16	07-24	LMND270319C00090000
85 C	12.80	-34.36%	2	5	07-20	LMND270319C00085000
80 C	10.30	0.00%	8	26	07-28	LMND270319C00080000
75 C	11.50	-25.57%	3	83	07-28	LMND270319C00075000
70 C	12.61	-3.45%	3	8	07-28	LMND270319C00070000
65 C	18.82	+0.48%	10	19	07-21	LMND270319C00065000
60 C	19.08	-6.19%	1	2	07-17	LMND270319C00060000
55 C	18.74	0%	1	1	07-23	LMND270319C00055000
50 C	25.20	-16.42%	2	4	07-15	LMND270319C00050000
45 C	0	0%	0			LMND270319C00045000
40 C	0	0%	0			LMND270319C00040000
35 C	0	0%	0			LMND270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	44.70	0%	6	6	07-07	LMND270319P00115000
110 P	0	0%	0			LMND270319P00110000
105 P	0	0%	0			LMND270319P00105000
100 P	37.50	0%	1	1	07-14	LMND270319P00100000
95 P	0	0%	0			LMND270319P00095000
90 P	0	0%	0			LMND270319P00090000
85 P	0	0%	0			LMND270319P00085000
80 P	19.95	+2.31%	5	6	07-07	LMND270319P00080000
75 P	23.30	+38.69%	2	4	07-28	LMND270319P00075000
70 P	19.90	+19.52%	1	451	07-28	LMND270319P00070000
65 P	16.11	+2.61%	1	4	07-27	LMND270319P00065000
60 P	13.40	+8.50%	1	11	07-23	LMND270319P00060000
55 P	0	0%	0			LMND270319P00055000
50 P	8.20	+5.81%	1	7	07-23	LMND270319P00050000
45 P	5.00	0%	1	1	07-09	LMND270319P00045000
40 P	3.60	0.00%	1	9	07-21	LMND270319P00040000
35 P	2.37	0%	1	1	07-08	LMND270319P00035000

Share