Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMND
Lemonade, Inc.
stock NYSE

Market Open
Jul 29, 2026 3:13:51 PM EDT
49.18USD-20.767%(-12.89)5,764,276
47.75Bid   56.06Ask   8.31Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
49.60USD-20.090%(-12.47)74,853
After-hours
Jul 28, 2026 4:43:30 PM EDT
62.94USD+1.404%(+0.87)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
245,9785,126608


LMND Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

LMND Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMND Jul 31, 2026 Exp. - Max Pain @ $64.00

Puts
Calls


LMND Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.050.00%146107-23LMND260731C00115000
110.00 C0.050%202007-23LMND260731C00110000
105.00 C0.05-50.00%12107-24LMND260731C00105000
100.00 C0.07-30.00%11807-27LMND260731C00100000
95.00 C0.050.00%13307-27LMND260731C00095000
91.00 C00%0LMND260731C00091000
90.00 C0.100.00%2124907-28LMND260731C00090000
89.00 C00%0LMND260731C00089000
88.00 C0.200%1107-23LMND260731C00088000
87.00 C0.880%8807-22LMND260731C00087000
86.00 C0.14-50.00%182107-28LMND260731C00086000
85.00 C0.12-40.00%1021907-28LMND260731C00085000
84.00 C0.20-82.14%4707-27LMND260731C00084000
83.00 C0.24+140.00%2507-28LMND260731C00083000
82.00 C0.75-55.09%91907-22LMND260731C00082000
81.00 C0.25-66.22%11707-27LMND260731C00081000
80.00 C0.25-34.21%10253207-28LMND260731C00080000
79.00 C1.42+102.86%302707-27LMND260731C00079000
78.00 C0.10-84.38%44807-28LMND260731C00078000
77.00 C0.47-6.00%31,13207-28LMND260731C00077000
76.00 C0.40-50.00%15407-28LMND260731C00076000
75.00 C0.60-25.93%9492107-28LMND260731C00075000
74.00 C0.70-17.65%4210707-28LMND260731C00074000
73.00 C0.71-40.83%164607-28LMND260731C00073000
72.00 C1.00-13.04%4724707-28LMND260731C00072000
71.00 C1.40+7.69%2221607-28LMND260731C00071000
70.00 C1.35-16.15%7838007-28LMND260731C00070000
69.00 C1.58-12.22%7713907-28LMND260731C00069000
68.00 C1.80-15.89%308107-28LMND260731C00068000
67.00 C2.15-6.52%8114107-28LMND260731C00067000
66.00 C2.30-23.33%3610807-28LMND260731C00066000
65.00 C2.75-5.17%2618807-28LMND260731C00065000
64.00 C3.00-16.67%178607-28LMND260731C00064000
63.00 C3.50-7.89%7529007-28LMND260731C00063000
62.00 C3.90-10.76%1211507-28LMND260731C00062000
61.00 C4.31-8.30%298807-28LMND260731C00061000
60.00 C4.90-5.77%3015607-28LMND260731C00060000
59.00 C20.51+151.04%1307-06LMND260731C00059000
58.00 C5.51-11.98%62507-28LMND260731C00058000
57.00 C10.020%101007-22LMND260731C00057000
56.00 C8.20-48.85%4407-27LMND260731C00056000
55.00 C7.45-7.45%110107-28LMND260731C00055000
54.00 C8.71-51.69%11307-23LMND260731C00054000
53.00 C9.800%151507-24LMND260731C00053000
52.00 C00%0LMND260731C00052000
51.00 C20.57-0.96%1107-13LMND260731C00051000
50.00 C12.45-1.58%1507-28LMND260731C00050000
49.50 C00%0LMND260731C00049500
49.00 C00%0LMND260731C00049000
48.50 C00%0LMND260731C00048500
48.00 C14.980%1107-27LMND260731C00048000
47.50 C15.380%1107-27LMND260731C00047500
47.00 C14.550%4407-28LMND260731C00047000
46.50 C14.95-28.30%3307-28LMND260731C00046500
46.00 C15.34-28.12%3207-28LMND260731C00046000
45.50 C00%0LMND260731C00045500
45.00 C17.31-1.59%3407-28LMND260731C00045000
44.50 C00%0LMND260731C00044500
44.00 C18.22-1.46%1307-28LMND260731C00044000
40.00 C22.05-1.83%1607-28LMND260731C00040000
35.00 C00%0LMND260731C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0LMND260731P00115000
110.00 P00%0LMND260731P00110000
105.00 P00%0LMND260731P00105000
100.00 P00%0LMND260731P00100000
95.00 P00%0LMND260731P00095000
91.00 P00%0LMND260731P00091000
90.00 P14.10-2.76%2207-07LMND260731P00090000
89.00 P00%0LMND260731P00089000
88.00 P00%0LMND260731P00088000
87.00 P00%0LMND260731P00087000
86.00 P00%0LMND260731P00086000
85.00 P19.34+29.36%102107-15LMND260731P00085000
84.00 P00%0LMND260731P00084000
83.00 P00%0LMND260731P00083000
82.00 P00%0LMND260731P00082000
81.00 P00%0LMND260731P00081000
80.00 P18.00+37.40%11007-27LMND260731P00080000
79.00 P6.770%2107-07LMND260731P00079000
78.00 P6.220%2107-07LMND260731P00078000
77.00 P7.30+12.65%101007-07LMND260731P00077000
76.00 P9.70+86.54%1607-09LMND260731P00076000
75.00 P13.50-12.90%22507-27LMND260731P00075000
74.00 P14.90+116.26%11207-28LMND260731P00074000
73.00 P8.83-2.97%1607-21LMND260731P00073000
72.00 P6.87+0.44%2207-08LMND260731P00072000
71.00 P11.99+22.97%2307-28LMND260731P00071000
70.00 P10.33-6.09%2312807-28LMND260731P00070000
69.00 P9.59+11.51%111607-28LMND260731P00069000
68.00 P8.79-2.87%52207-28LMND260731P00068000
67.00 P7.65-5.56%28907-28LMND260731P00067000
66.00 P7.06+4.44%1031207-28LMND260731P00066000
65.00 P6.59-0.75%214407-28LMND260731P00065000
64.00 P5.60+8.32%255507-28LMND260731P00064000
63.00 P4.94-19.28%297807-28LMND260731P00063000
62.00 P4.10+10.81%235807-28LMND260731P00062000
61.00 P4.20+16.67%306307-28LMND260731P00061000
60.00 P3.90+27.04%4346107-28LMND260731P00060000
59.00 P2.92+12.31%184607-28LMND260731P00059000
58.00 P2.25-4.26%10216607-28LMND260731P00058000
57.00 P2.05-28.07%65207-28LMND260731P00057000
56.00 P1.85+8.82%3120107-28LMND260731P00056000
55.00 P1.300.00%1761,35307-28LMND260731P00055000
54.00 P1.11+16.84%6216307-28LMND260731P00054000
53.00 P0.87+2.35%8513807-28LMND260731P00053000
52.00 P0.75+5.63%461,00407-28LMND260731P00052000
51.00 P0.50-9.09%1129907-28LMND260731P00051000
50.00 P0.45+12.50%15022807-28LMND260731P00050000
49.50 P0.40+14.29%15107-28LMND260731P00049500
49.00 P0.40+25.00%134507-28LMND260731P00049000
48.50 P0.400.00%1195507-28LMND260731P00048500
48.00 P0.31+55.00%23007-28LMND260731P00048000
47.50 P0.250%4207-21LMND260731P00047500
47.00 P0.24+20.00%54507-28LMND260731P00047000
46.50 P0.30+36.36%61407-28LMND260731P00046500
46.00 P0.17-26.09%3707-27LMND260731P00046000
45.50 P00%0LMND260731P00045500
45.00 P0.25+150.00%153007-28LMND260731P00045000
44.50 P00%0LMND260731P00044500
44.00 P0.12+20.00%71907-28LMND260731P00044000
40.00 P0.05-16.67%39535607-28LMND260731P00040000
35.00 P0.12-29.41%3507-28LMND260731P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC