Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LMND
Lemonade, Inc.
stock NYSE

At Close
May 23, 2025 3:59:50 PM EDT
30.95USD+0.129%(+0.04)1,362,860
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 9:28:30 AM EDT
30.10USD-2.621%(-0.81)27,970
After-hours
May 23, 2025 4:34:30 PM EDT
30.92USD-0.097%(-0.03)8,556
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,9457,3188161,393


LMND Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LMND Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMND Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


LMND Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C4.50+21.62%911,75805-22LMND270115C00075000
70 C4.20-19.23%119905-21LMND270115C00070000
65 C5.86+12.91%116705-20LMND270115C00065000
60 C5.30-17.19%1136205-21LMND270115C00060000
55 C6.10-16.67%2420905-21LMND270115C00055000
50 C7.87+10.85%731605-22LMND270115C00050000
47 C7.50-16.20%206005-21LMND270115C00047000
45 C7.90+1.28%1225105-22LMND270115C00045000
42 C8.38-22.76%171805-22LMND270115C00042000
40 C9.10+3.41%61,95205-22LMND270115C00040000
37 C9.70-16.74%159505-21LMND270115C00037000
35 C11.15+9.74%91,05005-22LMND270115C00035000
32 C10.68-15.91%2918105-21LMND270115C00032000
30 C13.00+11.11%3488605-22LMND270115C00030000
27 C11.10+0.91%19104-16LMND270115C00027000
25 C14.79+7.96%1130505-22LMND270115C00025000
22 C16.55-1.19%727605-20LMND270115C00022000
20 C15.43-13.31%5588205-21LMND270115C00020000
17 C16.79-6.72%307104-04LMND270115C00017000
15 C18.30+1.67%31,16405-22LMND270115C00015000
13 C20.80-2.71%25805-15LMND270115C00013000
10 C22.48-5.94%814605-15LMND270115C00010000
8 C25.10+6.09%16405-12LMND270115C00008000
5 C24.40-28.80%1102-26LMND270115C00005000
3 C28.88-24.00%1101-23LMND270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
75 P46.92-2.98%2511005-22LMND270115P00075000
70 P40.63-0.90%11605-14LMND270115P00070000
65 P37.250%40001-17LMND270115P00065000
60 P33.00+1.23%41503-28LMND270115P00060000
55 P27.40-6.93%51505-12LMND270115P00055000
50 P26.10-1.88%23405-01LMND270115P00050000
47 P22.40+8.11%21003-14LMND270115P00047000
45 P21.60-4.85%108505-06LMND270115P00045000
42 P17.90-5.29%4030205-15LMND270115P00042000
40 P16.90+3.81%37405-21LMND270115P00040000
37 P12.40-14.42%11005-20LMND270115P00037000
35 P12.64-4.24%1013705-13LMND270115P00035000
32 P10.70-5.31%2805-19LMND270115P00032000
30 P10.17+5.17%15305-22LMND270115P00030000
27 P8.32-0.95%17605-22LMND270115P00027000
25 P7.55-0.66%114405-21LMND270115P00025000
22 P5.20-11.86%1014905-19LMND270115P00022000
20 P4.70+8.05%310905-21LMND270115P00020000
17 P3.10-33.90%2211205-19LMND270115P00017000
15 P2.40-11.11%816205-19LMND270115P00015000
13 P2.35-14.55%139904-24LMND270115P00013000
10 P1.12+12.00%135605-21LMND270115P00010000
8 P0.80-11.11%410305-02LMND270115P00008000
5 P0.25-54.55%241905-16LMND270115P00005000
3 P0.08-46.67%11104-03LMND270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC