Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

Market Open
Jul 29, 2026 1:01:01 PM EDT
48.28USD-22.217%(-13.79)4,484,734
45.00Bid   55.01Ask   10.01Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
49.60USD-20.090%(-12.47)74,853
After-hours
Jul 28, 2026 4:43:30 PM EDT
62.94USD+1.404%(+0.87)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,85823,7505,3409,190


LMND Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LMND Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMND Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


LMND Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C1.550.00%211,35707-28LMND270115C00145000
140 C1.52-13.14%446007-28LMND270115C00140000
135 C2.02-15.83%156407-23LMND270115C00135000
130 C6.10+11.72%110607-07LMND270115C00130000
125 C2.21-35.00%1114107-28LMND270115C00125000
120 C2.700.00%231,15107-28LMND270115C00120000
115 C3.10-1.27%11,35507-27LMND270115C00115000
110 C3.30-5.71%3194107-28LMND270115C00110000
105 C3.70-51.32%514307-28LMND270115C00105000
100 C4.30-4.44%221,65907-28LMND270115C00100000
95 C5.19-20.15%2465107-28LMND270115C00095000
90 C5.95+1.36%202,45607-28LMND270115C00090000
85 C6.14-10.50%61,29307-28LMND270115C00085000
80 C7.60-3.80%649407-28LMND270115C00080000
75 C7.90-12.22%24,25607-28LMND270115C00075000
70 C10.50-0.94%263,09007-28LMND270115C00070000
65 C12.70+4.70%173007-28LMND270115C00065000
60 C13.00-19.85%51,09507-28LMND270115C00060000
55 C15.95-13.83%256407-28LMND270115C00055000
50 C18.28-5.28%21,24407-28LMND270115C00050000
47 C35.30+17.67%114007-06LMND270115C00047000
45 C21.00-14.43%174307-24LMND270115C00045000
42 C33.00+20.17%179207-08LMND270115C00042000
40 C25.60+0.59%11,80407-27LMND270115C00040000
37 C35.88-21.14%816207-10LMND270115C00037000
35 C31.97-4.57%172507-22LMND270115C00035000
32 C42.00+70.73%119007-14LMND270115C00032000
30 C33.69-22.27%1084907-27LMND270115C00030000
27 C45.50+28.28%18807-02LMND270115C00027000
25 C37.25+3.39%1375207-23LMND270115C00025000
22 C37.40+3.89%126306-12LMND270115C00022000
20 C41.40+22.12%189406-15LMND270115C00020000
17 C44.89+7.55%12106-16LMND270115C00017000
15 C39.66-33.90%11,17103-12LMND270115C00015000
13 C43.50-34.59%26105-06LMND270115C00013000
10 C60.50+0.83%513707-13LMND270115C00010000
8 C59.08+37.75%21803-17LMND270115C00008000
5 C54.60-1.85%202106-22LMND270115C00005000
3 C57.76+2.63%11,02706-15LMND270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
145 P80.96-13.78%505107-16LMND270115P00145000
140 P78.750%1102-12LMND270115P00140000
135 P00%0LMND270115P00135000
130 P69.900%252502-18LMND270115P00130000
125 P00%0LMND270115P00125000
120 P52.91-19.37%21507-10LMND270115P00120000
115 P63.60+53.44%501303-09LMND270115P00115000
110 P47.70+6.00%1307-22LMND270115P00110000
105 P42.73+18.53%202704-20LMND270115P00105000
100 P35.71+16.32%1520307-09LMND270115P00100000
95 P28.21-1.40%2201-23LMND270115P00095000
90 P38.30-3.72%11805-21LMND270115P00090000
85 P20.11-32.74%14307-07LMND270115P00085000
80 P25.40+10.43%10120407-23LMND270115P00080000
75 P20.90+11.41%1027907-28LMND270115P00075000
70 P16.70-4.90%216807-28LMND270115P00070000
65 P14.33+3.62%232807-28LMND270115P00065000
60 P11.12-4.96%71,90207-28LMND270115P00060000
55 P8.64-4.42%460707-28LMND270115P00055000
50 P6.42+2.72%81,45107-28LMND270115P00050000
47 P4.80+14.29%491207-22LMND270115P00047000
45 P4.40+16.71%262207-28LMND270115P00045000
42 P3.22+3.21%416007-22LMND270115P00042000
40 P2.85+17.77%11,87507-27LMND270115P00040000
37 P2.500.00%1224507-23LMND270115P00037000
35 P1.55-7.74%42,18307-22LMND270115P00035000
32 P1.30-3.70%15107-23LMND270115P00032000
30 P0.89+11.25%159007-20LMND270115P00030000
27 P0.60-26.83%110607-08LMND270115P00027000
25 P0.45-13.46%177207-24LMND270115P00025000
22 P0.70-33.96%118605-11LMND270115P00022000
20 P0.18-51.35%112607-28LMND270115P00020000
17 P0.270.00%129206-16LMND270115P00017000
15 P0.21-47.50%130805-11LMND270115P00015000
13 P0.40+60.00%134405-06LMND270115P00013000
10 P0.05-73.68%120307-20LMND270115P00010000
8 P0.05-75.00%211706-03LMND270115P00008000
5 P0.07-84.44%102403-18LMND270115P00005000
3 P0.050.00%217409-22LMND270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC