Dark

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 3:13:51 PM EDT

49.18USD-20.767%(-12.89)5,764,276

47.75Bid 56.06Ask 8.31Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	470	407	183

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.55	-22.54%	1	5	07-20	LMND260828C00105000
100 C	0.69	-35.51%	1	219	07-22	LMND260828C00100000
95 C	0.90	-41.94%	1	6	07-22	LMND260828C00095000
90 C	0	0%	0			LMND260828C00090000
85 C	1.10	-60.00%	1	8	07-24	LMND260828C00085000
82 C	0	0%	0			LMND260828C00082000
81 C	1.50	0%	18	18	07-27	LMND260828C00081000
80 C	2.65	-20.90%	1	2	07-22	LMND260828C00080000
79 C	5.20	0%	21	21	07-13	LMND260828C00079000
78 C	4.58	+14.50%	12	23	07-21	LMND260828C00078000
77 C	2.01	0%	13	13	07-27	LMND260828C00077000
76 C	2.28	-43.00%	1	12	07-24	LMND260828C00076000
75 C	2.50	+2.04%	1	6	07-28	LMND260828C00075000
74 C	5.60	-28.66%	2	4	07-21	LMND260828C00074000
73 C	2.70	-49.06%	2	2	07-24	LMND260828C00073000
72 C	8.50	0%	1	1	07-14	LMND260828C00072000
71 C	5.60	-32.93%	2	2	07-15	LMND260828C00071000
70 C	3.33	-15.91%	56	56	07-28	LMND260828C00070000
69 C	0	0%	0			LMND260828C00069000
68 C	3.80	-15.56%	1	2	07-27	LMND260828C00068000
67 C	4.60	0%	1	1	07-27	LMND260828C00067000
66 C	5.00	+2.04%	3	4	07-28	LMND260828C00066000
65 C	5.50	+4.56%	11	23	07-28	LMND260828C00065000
64 C	5.00	-29.58%	6	9	07-28	LMND260828C00064000
63 C	5.67	-17.71%	2	3	07-28	LMND260828C00063000
62 C	5.70	-10.94%	4	18	07-28	LMND260828C00062000
61 C	6.20	-32.83%	10	11	07-28	LMND260828C00061000
60 C	0	0%	0			LMND260828C00060000
59 C	0	0%	0			LMND260828C00059000
58 C	0	0%	0			LMND260828C00058000
57 C	0	0%	0			LMND260828C00057000
56 C	0	0%	0			LMND260828C00056000
55 C	18.85	0%	1	1	07-14	LMND260828C00055000
54 C	0	0%	0			LMND260828C00054000
53 C	0	0%	0			LMND260828C00053000
52 C	0	0%	0			LMND260828C00052000
50 C	0	0%	0			LMND260828C00050000
45 C	0	0%	0			LMND260828C00045000
40 C	0	0%	0			LMND260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			LMND260828P00105000
100 P	0	0%	0			LMND260828P00100000
95 P	0	0%	0			LMND260828P00095000
90 P	0	0%	0			LMND260828P00090000
85 P	0	0%	0			LMND260828P00085000
82 P	17.60	0%	7	7	07-16	LMND260828P00082000
81 P	16.80	0%	7	7	07-16	LMND260828P00081000
80 P	0	0%	0			LMND260828P00080000
79 P	0	0%	0			LMND260828P00079000
78 P	0	0%	0			LMND260828P00078000
77 P	0	0%	0			LMND260828P00077000
76 P	0	0%	0			LMND260828P00076000
75 P	10.52	0%	10	0	07-10	LMND260828P00075000
74 P	0	0%	0			LMND260828P00074000
73 P	0	0%	0			LMND260828P00073000
72 P	0	0%	0			LMND260828P00072000
71 P	12.67	0%	1	1	07-28	LMND260828P00071000
70 P	12.20	+31.18%	2	12	07-28	LMND260828P00070000
69 P	11.93	+34.04%	1	4	07-28	LMND260828P00069000
68 P	7.70	-1.28%	12	34	07-21	LMND260828P00068000
67 P	6.73	-6.53%	12	19	07-21	LMND260828P00067000
66 P	6.20	-7.46%	12	3	07-21	LMND260828P00066000
65 P	8.17	+10.41%	1	38	07-28	LMND260828P00065000
64 P	6.83	+20.88%	6	83	07-22	LMND260828P00064000
63 P	7.10	+9.23%	4	15	07-28	LMND260828P00063000
62 P	6.40	+7.38%	8	84	07-28	LMND260828P00062000
61 P	5.75	+0.35%	27	30	07-28	LMND260828P00061000
60 P	5.10	+0.99%	8	15	07-28	LMND260828P00060000
59 P	4.70	+3.30%	16	11	07-28	LMND260828P00059000
58 P	0	0%	0			LMND260828P00058000
57 P	0	0%	0			LMND260828P00057000
56 P	0	0%	0			LMND260828P00056000
55 P	3.00	+46.34%	14	28	07-22	LMND260828P00055000
54 P	0	0%	0			LMND260828P00054000
53 P	0	0%	0			LMND260828P00053000
52 P	0	0%	0			LMND260828P00052000
50 P	1.63	+5.16%	1	16	07-28	LMND260828P00050000
45 P	0.70	-36.36%	177	182	07-28	LMND260828P00045000
40 P	0.29	0%	2	1	07-16	LMND260828P00040000

.dark-mode .DNzyVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNzyVz{ color: #333333; background-color: white; border: 2px solid #333333; }LMNDLemonade, Inc.stock NYSE