Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LMND
Lemonade, Inc.
stock NYSE

Market Open
Jul 29, 2026 12:56:10 PM EDT
47.94USD-22.765%(-14.13)4,463,988
45.00Bid   55.01Ask   10.01Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
49.60USD-20.090%(-12.47)74,853
After-hours
Jul 28, 2026 4:43:30 PM EDT
62.94USD+1.404%(+0.87)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LMND Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0LMND260904C00090000
85 C00%0LMND260904C00085000
80 C00%0LMND260904C00080000
76 C00%0LMND260904C00076000
75 C00%0LMND260904C00075000
74 C00%0LMND260904C00074000
73 C00%0LMND260904C00073000
72 C00%0LMND260904C00072000
71 C00%0LMND260904C00071000
70 C00%0LMND260904C00070000
69 C00%0LMND260904C00069000
68 C00%0LMND260904C00068000
67 C00%0LMND260904C00067000
66 C00%0LMND260904C00066000
65 C00%0LMND260904C00065000
64 C00%0LMND260904C00064000
63 C00%0LMND260904C00063000
62 C00%0LMND260904C00062000
61 C00%0LMND260904C00061000
60 C00%0LMND260904C00060000
59 C00%0LMND260904C00059000
58 C00%0LMND260904C00058000
57 C00%0LMND260904C00057000
56 C00%0LMND260904C00056000
55 C00%0LMND260904C00055000
54 C00%0LMND260904C00054000
53 C00%0LMND260904C00053000
52 C00%0LMND260904C00052000
50 C00%0LMND260904C00050000
45 C00%0LMND260904C00045000
40 C00%0LMND260904C00040000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0LMND260904P00090000
85 P00%0LMND260904P00085000
80 P00%0LMND260904P00080000
76 P00%0LMND260904P00076000
75 P00%0LMND260904P00075000
74 P00%0LMND260904P00074000
73 P00%0LMND260904P00073000
72 P00%0LMND260904P00072000
71 P00%0LMND260904P00071000
70 P00%0LMND260904P00070000
69 P00%0LMND260904P00069000
68 P00%0LMND260904P00068000
67 P00%0LMND260904P00067000
66 P00%0LMND260904P00066000
65 P00%0LMND260904P00065000
64 P00%0LMND260904P00064000
63 P00%0LMND260904P00063000
62 P00%0LMND260904P00062000
61 P00%0LMND260904P00061000
60 P00%0LMND260904P00060000
59 P00%0LMND260904P00059000
58 P00%0LMND260904P00058000
57 P00%0LMND260904P00057000
56 P00%0LMND260904P00056000
55 P00%0LMND260904P00055000
54 P00%0LMND260904P00054000
53 P00%0LMND260904P00053000
52 P00%0LMND260904P00052000
50 P00%0LMND260904P00050000
45 P00%0LMND260904P00045000
40 P00%0LMND260904P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC