Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

Market Open
Jul 29, 2026 3:13:51 PM EDT
49.18USD-20.767%(-12.89)5,764,276
47.75Bid   56.06Ask   8.31Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
49.60USD-20.090%(-12.47)74,853
After-hours
Jul 28, 2026 4:43:30 PM EDT
62.94USD+1.404%(+0.87)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
443,8191,6602,051


LMND Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LMND Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LMND Aug 7, 2026 Exp. - Max Pain @ $68.00

Puts
Calls


LMND Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.05-50.00%22707-27LMND260807C00115000
110.00 C00%0LMND260807C00110000
105.00 C2.000%4407-07LMND260807C00105000
100.00 C0.05-92.31%12607-27LMND260807C00100000
95.00 C0.10-85.71%11507-27LMND260807C00095000
90.00 C0.38-66.96%17207-24LMND260807C00090000
85.00 C0.25-50.00%15610207-27LMND260807C00085000
83.00 C00%0LMND260807C00083000
82.00 C2.90-13.43%81107-14LMND260807C00082000
81.00 C0.60-50.00%939307-27LMND260807C00081000
80.00 C0.61-6.15%179107-28LMND260807C00080000
79.00 C3.30-60.71%1207-14LMND260807C00079000
78.00 C0.63-45.22%101407-28LMND260807C00078000
77.00 C1.43+10.00%91707-28LMND260807C00077000
76.00 C0.80-25.93%103107-28LMND260807C00076000
75.00 C1.10+15.79%872,20407-28LMND260807C00075000
74.00 C1.00-23.08%5907-28LMND260807C00074000
73.00 C1.15-58.93%5907-28LMND260807C00073000
72.00 C1.40-67.82%347007-28LMND260807C00072000
71.00 C1.60-20.00%14119307-28LMND260807C00071000
70.00 C2.00-9.91%1314307-28LMND260807C00070000
69.00 C2.25-19.35%531907-28LMND260807C00069000
68.00 C2.27-17.45%12307-28LMND260807C00068000
67.00 C2.35-27.47%3807-28LMND260807C00067000
66.00 C2.70-52.63%21707-28LMND260807C00066000
65.00 C3.23-12.70%223407-28LMND260807C00065000
64.00 C3.30-23.26%283007-28LMND260807C00064000
63.00 C4.70-2.08%172607-28LMND260807C00063000
62.00 C4.700.00%275107-28LMND260807C00062000
61.00 C4.80-26.15%728007-28LMND260807C00061000
60.00 C6.10+2.87%18607-24LMND260807C00060000
59.00 C6.96-17.92%1607-27LMND260807C00059000
58.00 C5.630%1106-26LMND260807C00058000
57.00 C00%0LMND260807C00057000
56.00 C9.10+15.48%1107-24LMND260807C00056000
55.00 C00%0LMND260807C00055000
54.00 C00%0LMND260807C00054000
53.00 C00%0LMND260807C00053000
52.00 C00%0LMND260807C00052000
51.00 C20.92-0.57%1207-13LMND260807C00051000
50.00 C15.26-27.68%1207-22LMND260807C00050000
49.50 C00%0LMND260807C00049500
49.00 C13.500%363607-28LMND260807C00049000
48.50 C00%0LMND260807C00048500
48.00 C00%0LMND260807C00048000
47.50 C00%0LMND260807C00047500
47.00 C00%0LMND260807C00047000
46.50 C00%0LMND260807C00046500
46.00 C17.090%1107-27LMND260807C00046000
45.50 C00%0LMND260807C00045500
45.00 C18.08-8.50%1107-27LMND260807C00045000
44.50 C00%0LMND260807C00044500
44.00 C00%0LMND260807C00044000
43.50 C00%0LMND260807C00043500
43.00 C00%0LMND260807C00043000
42.50 C00%0LMND260807C00042500
42.00 C00%0LMND260807C00042000
41.50 C00%0LMND260807C00041500
40.00 C22.750%5507-27LMND260807C00040000
35.00 C26.300%2107-28LMND260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0LMND260807P00115000
110.00 P00%0LMND260807P00110000
105.00 P00%0LMND260807P00105000
100.00 P00%0LMND260807P00100000
95.00 P00%0LMND260807P00095000
90.00 P00%0LMND260807P00090000
85.00 P00%0LMND260807P00085000
83.00 P00%0LMND260807P00083000
82.00 P00%0LMND260807P00082000
81.00 P00%0LMND260807P00081000
80.00 P19.00+52.61%2307-27LMND260807P00080000
79.00 P00%0LMND260807P00079000
78.00 P17.64+26.54%1107-28LMND260807P00078000
77.00 P6.650%4107-07LMND260807P00077000
76.00 P10.70+67.19%1407-08LMND260807P00076000
75.00 P10.95+19.93%212807-15LMND260807P00075000
74.00 P10.30+94.34%3607-15LMND260807P00074000
73.00 P9.25-3.65%31107-16LMND260807P00073000
72.00 P00%0LMND260807P00072000
71.00 P10.10+6.32%406707-28LMND260807P00071000
70.00 P10.30-7.46%117807-28LMND260807P00070000
69.00 P5.55-9.02%61407-14LMND260807P00069000
68.00 P10.05+70.34%277607-24LMND260807P00068000
67.00 P8.25-4.07%16807-28LMND260807P00067000
66.00 P7.29+45.51%676607-27LMND260807P00066000
65.00 P7.11+19.10%16207-28LMND260807P00065000
64.00 P6.61+10.17%2707-24LMND260807P00064000
63.00 P5.67+10.10%11207-28LMND260807P00063000
62.00 P4.63-19.48%21507-27LMND260807P00062000
61.00 P4.50+7.14%101107-28LMND260807P00061000
60.00 P4.25+11.84%43607-28LMND260807P00060000
59.00 P3.48+15.23%3307-28LMND260807P00059000
58.00 P2.70-19.64%2012207-28LMND260807P00058000
57.00 P2.30-3.36%11007-28LMND260807P00057000
56.00 P2.00-2.91%26007-28LMND260807P00056000
55.00 P2.00+29.03%1240807-28LMND260807P00055000
54.00 P1.45-36.96%91807-27LMND260807P00054000
53.00 P1.22-40.49%21707-27LMND260807P00053000
52.00 P1.37+42.71%227407-28LMND260807P00052000
51.00 P1.55+55.00%11907-23LMND260807P00051000
50.00 P0.73-8.75%567307-28LMND260807P00050000
49.50 P00%0LMND260807P00049500
49.00 P0.91-48.00%2107-01LMND260807P00049000
48.50 P00%0LMND260807P00048500
48.00 P0.85+8.97%1207-23LMND260807P00048000
47.50 P00%0LMND260807P00047500
47.00 P0.95+171.43%1307-28LMND260807P00047000
46.50 P00%0LMND260807P00046500
46.00 P0.30-33.33%2207-06LMND260807P00046000
45.50 P00%0LMND260807P00045500
45.00 P0.26-42.22%12,03607-28LMND260807P00045000
44.50 P00%0LMND260807P00044500
44.00 P00%0LMND260807P00044000
43.50 P00%0LMND260807P00043500
43.00 P00%0LMND260807P00043000
42.50 P00%0LMND260807P00042500
42.00 P00%0LMND260807P00042000
41.50 P00%0LMND260807P00041500
40.00 P0.16-36.00%4507-28LMND260807P00040000
35.00 P0.03-88.89%2207-28LMND260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC