Dark

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:56:56 PM EDT

47.93USD-22.781%(-14.14)4,463,988

45.00Bid 48.01Ask 3.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	6,123	3,409	123

LMND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LMND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMND Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LMND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.15	-40.00%	1	109	07-22	LMND260821C00115000
110 C	0.25	-40.48%	2	57	07-22	LMND260821C00110000
105 C	1.08	-22.86%	3	4	07-10	LMND260821C00105000
100 C	0.25	-28.57%	990	1,331	07-24	LMND260821C00100000
95 C	0.30	-14.29%	3	138	07-27	LMND260821C00095000
90 C	0.37	-17.78%	3	349	07-28	LMND260821C00090000
85 C	0.70	-2.78%	4	182	07-28	LMND260821C00085000
80 C	1.05	-6.25%	54	603	07-28	LMND260821C00080000
77 C	1.58	-1.25%	3	14	07-28	LMND260821C00077000
76 C	1.83	-12.86%	2	64	07-28	LMND260821C00076000
75 C	1.70	-14.57%	11	734	07-28	LMND260821C00075000
74 C	2.45	-38.75%	1	3	07-27	LMND260821C00074000
73 C	3.50	-36.36%	2	2	07-22	LMND260821C00073000
72 C	2.63	-10.85%	9	10	07-28	LMND260821C00072000
71 C	2.55	-15.00%	4	70	07-27	LMND260821C00071000
70 C	2.89	+1.40%	46	1,737	07-28	LMND260821C00070000
69 C	3.13	-16.31%	1	15	07-27	LMND260821C00069000
68 C	3.22	-54.00%	5	6	07-28	LMND260821C00068000
67 C	0	0%	0			LMND260821C00067000
66 C	4.50	0%	2	2	07-28	LMND260821C00066000
65 C	4.50	-6.25%	26	138	07-28	LMND260821C00065000
64 C	4.30	-18.87%	2	5	07-28	LMND260821C00064000
63 C	5.04	-11.58%	6	18	07-28	LMND260821C00063000
62 C	5.80	-4.92%	13	49	07-28	LMND260821C00062000
61 C	6.00	-0.17%	19	40	07-28	LMND260821C00061000
60 C	7.30	+16.99%	10	361	07-27	LMND260821C00060000
59 C	0	0%	0			LMND260821C00059000
58 C	0	0%	0			LMND260821C00058000
57 C	0	0%	0			LMND260821C00057000
56 C	0	0%	0			LMND260821C00056000
55 C	9.80	-14.78%	1	48	07-28	LMND260821C00055000
54 C	0	0%	0			LMND260821C00054000
53 C	0	0%	0			LMND260821C00053000
52 C	0	0%	0			LMND260821C00052000
51 C	0	0%	0			LMND260821C00051000
50 C	13.22	+2.48%	9	34	07-27	LMND260821C00050000
45 C	22.40	-34.21%	1	21	07-15	LMND260821C00045000
40 C	30.59	0%	1	1	07-13	LMND260821C00040000
35 C	0	0%	0			LMND260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	34.90	0%	2	1	07-07	LMND260821P00115000
110 P	0	0%	0			LMND260821P00110000
105 P	0	0%	0			LMND260821P00105000
100 P	24.10	0%	2	1	07-07	LMND260821P00100000
95 P	28.70	0%	2	2	07-16	LMND260821P00095000
90 P	24.18	+5.13%	1	6	07-21	LMND260821P00090000
85 P	15.30	+14.18%	10	10	07-08	LMND260821P00085000
80 P	20.50	+8.81%	10	37	07-24	LMND260821P00080000
77 P	0	0%	0			LMND260821P00077000
76 P	0	0%	0			LMND260821P00076000
75 P	16.00	+18.08%	1	76	07-28	LMND260821P00075000
74 P	0	0%	0			LMND260821P00074000
73 P	0	0%	0			LMND260821P00073000
72 P	0	0%	0			LMND260821P00072000
71 P	0	0%	0			LMND260821P00071000
70 P	12.25	+0.16%	5	317	07-24	LMND260821P00070000
69 P	7.30	-7.59%	11	154	07-21	LMND260821P00069000
68 P	8.90	+3.49%	11	32	07-28	LMND260821P00068000
67 P	8.25	+19.57%	1	4	07-28	LMND260821P00067000
66 P	0	0%	0			LMND260821P00066000
65 P	7.10	-8.39%	3	264	07-28	LMND260821P00065000
64 P	6.13	+22.85%	2	5	07-22	LMND260821P00064000
63 P	6.55	+15.32%	1	5	07-27	LMND260821P00063000
62 P	5.60	-17.65%	12	14	07-27	LMND260821P00062000
61 P	5.60	+8.32%	227	229	07-28	LMND260821P00061000
60 P	4.70	+4.44%	27	1,081	07-28	LMND260821P00060000
59 P	4.55	+9.11%	8	22	07-28	LMND260821P00059000
58 P	3.90	+5.12%	9	8	07-28	LMND260821P00058000
57 P	3.59	-13.08%	9	7	07-28	LMND260821P00057000
56 P	4.00	0%	9	7	07-23	LMND260821P00056000
55 P	2.82	+8.88%	2	294	07-28	LMND260821P00055000
54 P	2.15	-23.21%	3	4	07-28	LMND260821P00054000
53 P	2.50	0%	2	1	07-23	LMND260821P00053000
52 P	0	0%	0			LMND260821P00052000
51 P	0	0%	0			LMND260821P00051000
50 P	1.25	+4.17%	13	828	07-28	LMND260821P00050000
45 P	0.50	-28.57%	6	87	07-28	LMND260821P00045000
40 P	0.20	-82.61%	2	6	07-20	LMND260821P00040000
35 P	0.05	-68.75%	1	30	07-27	LMND260821P00035000

.dark-mode .pjdqTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjdqTZ{ color: #333333; background-color: white; border: 2px solid #333333; }LMNDLemonade, Inc.stock NYSE

LMND Aug 21, 2026 Exp. - Open Interest by Strike

LMND Aug 21, 2026 Exp. - Max Pain @ $65.00

LMND
Lemonade, Inc.
stock NYSE