Dark

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:07 PM EDT

48.04USD-22.604%(-14.03)4,465,142

45.00Bid 48.01Ask 3.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	520	471	2

LMND Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

LMND Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMND Aug 14, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

LMND Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.19	-62.75%	69	13	07-17	LMND260814C00115000
110 C	0.15	-68.09%	10	12	07-23	LMND260814C00110000
105 C	0.20	-90.48%	10	11	07-23	LMND260814C00105000
100 C	0.02	-97.26%	4	5	07-28	LMND260814C00100000
95 C	0.44	-51.11%	1	61	07-24	LMND260814C00095000
90 C	0.33	-23.26%	1	31	07-28	LMND260814C00090000
85 C	0.57	-3.39%	1	82	07-28	LMND260814C00085000
82 C	2.45	-38.75%	2	3	07-20	LMND260814C00082000
81 C	0.92	-77.00%	2	19	07-28	LMND260814C00081000
80 C	0.90	-21.74%	20	36	07-28	LMND260814C00080000
79 C	4.16	-15.10%	5	18	07-15	LMND260814C00079000
78 C	1.00	-34.21%	2	3	07-28	LMND260814C00078000
77 C	2.22	-15.27%	1	6	07-24	LMND260814C00077000
76 C	1.81	-52.12%	2	15	07-23	LMND260814C00076000
75 C	3.38	-3.43%	8	13	07-22	LMND260814C00075000
74 C	1.15	-80.93%	2	3	07-28	LMND260814C00074000
73 C	2.25	-29.69%	2	8	07-27	LMND260814C00073000
72 C	2.40	-7.69%	1	17	07-24	LMND260814C00072000
71 C	7.92	-2.82%	1	2	07-10	LMND260814C00071000
70 C	2.80	+9.80%	6	27	07-28	LMND260814C00070000
69 C	2.75	-22.54%	11	13	07-28	LMND260814C00069000
68 C	3.65	-48.66%	19	20	07-27	LMND260814C00068000
67 C	3.50	0%	2	2	07-28	LMND260814C00067000
66 C	3.40	-55.96%	2	11	07-28	LMND260814C00066000
65 C	4.95	+3.13%	16	17	07-24	LMND260814C00065000
64 C	4.08	0%	2	1	07-28	LMND260814C00064000
63 C	4.77	0%	1	1	07-28	LMND260814C00063000
62 C	5.50	-2.65%	10	51	07-28	LMND260814C00062000
61 C	5.40	-3.57%	1	11	07-28	LMND260814C00061000
60 C	7.92	0%	1	1	07-22	LMND260814C00060000
59 C	7.54	0%	1	1	07-27	LMND260814C00059000
58 C	15.57	0%	1	1	07-10	LMND260814C00058000
57 C	0	0%	0			LMND260814C00057000
56 C	0	0%	0			LMND260814C00056000
55 C	9.50	-38.75%	4	5	07-28	LMND260814C00055000
54 C	0	0%	0			LMND260814C00054000
53 C	0	0%	0			LMND260814C00053000
52 C	0	0%	0			LMND260814C00052000
51 C	0	0%	0			LMND260814C00051000
50 C	0	0%	0			LMND260814C00050000
45 C	23.71	+15.15%	1	1	07-21	LMND260814C00045000
40 C	28.48	+10.39%	4	2	07-21	LMND260814C00040000
35 C	0	0%	0			LMND260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LMND260814P00115000
110 P	0	0%	0			LMND260814P00110000
105 P	0	0%	0			LMND260814P00105000
100 P	0	0%	0			LMND260814P00100000
95 P	0	0%	0			LMND260814P00095000
90 P	0	0%	0			LMND260814P00090000
85 P	0	0%	0			LMND260814P00085000
82 P	0	0%	0			LMND260814P00082000
81 P	10.00	0%	16	15	07-07	LMND260814P00081000
80 P	19.25	+96.43%	2	2	07-27	LMND260814P00080000
79 P	0	0%	0			LMND260814P00079000
78 P	8.74	+0.46%	18	6	07-07	LMND260814P00078000
77 P	8.16	+0.12%	18	6	07-07	LMND260814P00077000
76 P	7.05	-8.44%	4	0	07-07	LMND260814P00076000
75 P	7.40	-2.37%	44	33	07-07	LMND260814P00075000
74 P	6.70	0%	21	15	07-07	LMND260814P00074000
73 P	9.20	0%	1	1	07-10	LMND260814P00073000
72 P	11.25	+46.10%	2	8	07-16	LMND260814P00072000
71 P	0	0%	0			LMND260814P00071000
70 P	10.70	+19.55%	1	16	07-28	LMND260814P00070000
69 P	9.50	-11.63%	1	6	07-27	LMND260814P00069000
68 P	8.50	-6.59%	11	12	07-28	LMND260814P00068000
67 P	9.70	+27.63%	1	10	07-28	LMND260814P00067000
66 P	7.00	+23.89%	1	7	07-22	LMND260814P00066000
65 P	7.65	+17.69%	1	18	07-28	LMND260814P00065000
64 P	5.09	+0.79%	15	9	07-21	LMND260814P00064000
63 P	6.02	-5.35%	20	39	07-28	LMND260814P00063000
62 P	5.84	+28.35%	1	2	07-24	LMND260814P00062000
61 P	5.68	+13.37%	1	5	07-23	LMND260814P00061000
60 P	4.40	-4.35%	2	11	07-28	LMND260814P00060000
59 P	4.45	-4.91%	8	11	07-24	LMND260814P00059000
58 P	3.50	-10.26%	21	10	07-28	LMND260814P00058000
57 P	0	0%	0			LMND260814P00057000
56 P	0	0%	0			LMND260814P00056000
55 P	2.18	-31.88%	35	138	07-27	LMND260814P00055000
54 P	0	0%	0			LMND260814P00054000
53 P	0	0%	0			LMND260814P00053000
52 P	0	0%	0			LMND260814P00052000
51 P	0	0%	0			LMND260814P00051000
50 P	1.12	-32.93%	12	91	07-28	LMND260814P00050000
45 P	0.39	-22.00%	1	2	07-27	LMND260814P00045000
40 P	0	0%	0			LMND260814P00040000
35 P	0	0%	0			LMND260814P00035000

.dark-mode .ShNCz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShNCz1{ color: #333333; background-color: white; border: 2px solid #333333; }LMNDLemonade, Inc.stock NYSE

LMND Aug 14, 2026 Exp. - Open Interest by Strike

LMND Aug 14, 2026 Exp. - Max Pain @ $68.00

LMND
Lemonade, Inc.
stock NYSE