Dark

Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 2:02:43 PM EDT

48.71USD-21.524%(-13.36)5,025,080

45.00Bid 48.74Ask 3.74Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	13,369	6,658	5,864

LMND Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMND Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMND Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

LMND Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.14	-65.00%	1	1,892	07-22	LMND260918C00145000
140 C	0.65	+116.67%	3	432	07-01	LMND260918C00140000
135 C	0.75	-55.36%	1	234	07-08	LMND260918C00135000
130 C	0.30	-85.58%	20	264	07-24	LMND260918C00130000
125 C	0.25	-88.37%	14	60	07-23	LMND260918C00125000
120 C	0.55	-48.60%	1	86	07-20	LMND260918C00120000
115 C	0.75	-77.94%	2	77	07-16	LMND260918C00115000
110 C	0.32	-30.43%	2	148	07-28	LMND260918C00110000
105 C	0.50	0.00%	1	196	07-28	LMND260918C00105000
100 C	0.65	-7.14%	124	521	07-28	LMND260918C00100000
95 C	1.02	-10.53%	59	496	07-28	LMND260918C00095000
90 C	1.22	-6.15%	87	672	07-28	LMND260918C00090000
85 C	1.85	0.00%	54	1,218	07-28	LMND260918C00085000
80 C	2.50	+6.38%	88	2,446	07-28	LMND260918C00080000
75 C	3.20	-3.03%	93	612	07-28	LMND260918C00075000
70 C	4.50	-4.26%	246	1,075	07-28	LMND260918C00070000
65 C	6.20	-4.02%	24	959	07-28	LMND260918C00065000
60 C	9.06	+5.35%	32	960	07-28	LMND260918C00060000
55 C	11.80	+1.20%	3	654	07-28	LMND260918C00055000
50 C	14.10	+5.70%	1	367	07-28	LMND260918C00050000
45 C	26.74	-26.70%	2	74	07-10	LMND260918C00045000
40 C	27.20	-32.00%	25	87	07-15	LMND260918C00040000
35 C	36.14	-18.60%	1	12	07-13	LMND260918C00035000
30 C	39.95	+39.44%	1	42	07-01	LMND260918C00030000
25 C	26.40	-37.44%	30	30	06-05	LMND260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	81.75	-1.03%	100	36	02-18	LMND260918P00145000
140 P	0	0%	0			LMND260918P00140000
135 P	0	0%	0			LMND260918P00135000
130 P	67.75	-1.38%	100	46	02-18	LMND260918P00130000
125 P	0	0%	0			LMND260918P00125000
120 P	50.31	-21.14%	2	2	07-10	LMND260918P00120000
115 P	41.80	0%	4	4	07-06	LMND260918P00115000
110 P	49.30	-12.59%	12	16	07-28	LMND260918P00110000
105 P	47.00	0%	1	1	03-30	LMND260918P00105000
100 P	44.00	+62.90%	3	1	05-01	LMND260918P00100000
95 P	26.10	-30.86%	1	13	07-15	LMND260918P00095000
90 P	34.00	-8.11%	8	87	06-12	LMND260918P00090000
85 P	24.50	+2.08%	20	101	07-28	LMND260918P00085000
80 P	20.40	-4.05%	11	44	07-28	LMND260918P00080000
75 P	17.14	+12.84%	1	263	07-24	LMND260918P00075000
70 P	11.90	-2.46%	5	1,205	07-28	LMND260918P00070000
65 P	8.97	+0.79%	2	1,037	07-28	LMND260918P00065000
60 P	6.40	0.00%	31	1,239	07-28	LMND260918P00060000
55 P	3.90	-4.88%	89	1,684	07-28	LMND260918P00055000
50 P	2.10	-26.32%	37	879	07-28	LMND260918P00050000
45 P	1.22	-11.59%	505	1,854	07-28	LMND260918P00045000
40 P	0.55	-26.67%	19	1,138	07-28	LMND260918P00040000
35 P	0.52	+48.57%	3	2,794	07-28	LMND260918P00035000
30 P	0.18	+100.00%	2	67	07-07	LMND260918P00030000
25 P	0.24	0.00%	1	11	06-17	LMND260918P00025000

Share