Dark

Check out our Dark Pool Levels

LMND
Lemonade, Inc.
stock NYSE

Market Open

Jul 29, 2026 12:57:07 PM EDT

48.04USD-22.604%(-14.03)4,465,142

45.00Bid 48.01Ask 3.01Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

49.60USD-20.090%(-12.47)74,853

After-hours

Jul 28, 2026 4:43:30 PM EDT

62.94USD+1.404%(+0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	137	578	27

LMND Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LMND Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LMND Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

LMND Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	9.00	-9.82%	5	8	07-17	LMND270617C00115000
110 C	7.60	-39.92%	30	31	07-28	LMND270617C00110000
105 C	13.35	0%	1	1	07-14	LMND270617C00105000
100 C	14.35	+1.06%	1	3	07-14	LMND270617C00100000
95 C	20.65	+5.09%	3	5	07-07	LMND270617C00095000
90 C	12.00	-16.67%	6	9	07-22	LMND270617C00090000
85 C	13.10	-17.35%	7	8	07-22	LMND270617C00085000
80 C	11.10	-45.32%	1	8	07-23	LMND270617C00080000
75 C	17.90	-15.33%	2	7	07-15	LMND270617C00075000
70 C	15.39	-5.12%	7	10	07-28	LMND270617C00070000
65 C	17.20	-5.49%	30	30	07-28	LMND270617C00065000
60 C	19.00	-10.38%	5	15	07-23	LMND270617C00060000
55 C	0	0%	0			LMND270617C00055000
50 C	31.90	0%	2	2	07-08	LMND270617C00050000
45 C	29.27	-13.91%	2	2	07-22	LMND270617C00045000
40 C	0	0%	0			LMND270617C00040000
35 C	0	0%	0			LMND270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			LMND270617P00115000
110 P	0	0%	0			LMND270617P00110000
105 P	0	0%	0			LMND270617P00105000
100 P	0	0%	0			LMND270617P00100000
95 P	42.20	+5.76%	14	15	07-24	LMND270617P00095000
90 P	0	0%	0			LMND270617P00090000
85 P	0	0%	0			LMND270617P00085000
80 P	29.30	+9.33%	1	2	07-28	LMND270617P00080000
75 P	23.30	+16.50%	141	141	07-20	LMND270617P00075000
70 P	21.90	+7.35%	1	11	07-28	LMND270617P00070000
65 P	17.00	0%	1	1	07-20	LMND270617P00065000
60 P	15.10	+5.59%	1	102	07-22	LMND270617P00060000
55 P	11.60	-7.20%	30	28	07-20	LMND270617P00055000
50 P	10.26	+10.32%	1	278	07-28	LMND270617P00050000
45 P	7.82	+18.48%	1	9	07-28	LMND270617P00045000
40 P	5.70	+18.75%	5	13	07-17	LMND270617P00040000
35 P	3.88	+12.46%	4	5	07-22	LMND270617P00035000

Share