Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

At Close
Aug 6, 2026 3:59:56 PM EDT
40.50USD-4.165%(-1.76)3,484,943
38.65Bid   43.03Ask   4.38Spread
Pre-market
Aug 6, 2026 8:58:30 AM EDT
42.42USD+0.379%(+0.16)100
After-hours
Aug 5, 2026 4:59:30 PM EDT
41.92USD-0.807%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
229392


IP Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

IP Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

IP Sep 4, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


IP Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0IP260904C00062000
61 C00%0IP260904C00061000
60 C00%0IP260904C00060000
59 C00%0IP260904C00059000
58 C00%0IP260904C00058000
57 C00%0IP260904C00057000
56 C00%0IP260904C00056000
55 C00%0IP260904C00055000
54 C00%0IP260904C00054000
53 C00%0IP260904C00053000
52 C0.380%1107-29IP260904C00052000
51 C00%0IP260904C00051000
50 C00%0IP260904C00050000
49 C0.400%1107-31IP260904C00049000
48 C0.42-14.29%2208-05IP260904C00048000
47 C0.500%1108-03IP260904C00047000
46 C0.60-67.74%444508-03IP260904C00046000
45 C2.10+42.86%1607-28IP260904C00045000
44 C1.25+0.81%11208-05IP260904C00044000
43 C1.64-33.60%1608-04IP260904C00043000
42 C2.10+16.67%116108-05IP260904C00042000
41 C2.82+20.00%15808-05IP260904C00041000
40 C2.61+62.11%1207-31IP260904C00040000
39 C00%0IP260904C00039000
38 C00%0IP260904C00038000
37 C00%0IP260904C00037000
36 C00%0IP260904C00036000
35 C00%0IP260904C00035000
34 C00%0IP260904C00034000
33 C00%0IP260904C00033000
32 C00%0IP260904C00032000
31 C00%0IP260904C00031000
30 C00%0IP260904C00030000
29 C00%0IP260904C00029000
28 C00%0IP260904C00028000
25 C00%0IP260904C00025000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0IP260904P00062000
61 P00%0IP260904P00061000
60 P00%0IP260904P00060000
59 P00%0IP260904P00059000
58 P00%0IP260904P00058000
57 P00%0IP260904P00057000
56 P00%0IP260904P00056000
55 P00%0IP260904P00055000
54 P00%0IP260904P00054000
53 P00%0IP260904P00053000
52 P00%0IP260904P00052000
51 P00%0IP260904P00051000
50 P00%0IP260904P00050000
49 P00%0IP260904P00049000
48 P00%0IP260904P00048000
47 P00%0IP260904P00047000
46 P00%0IP260904P00046000
45 P00%0IP260904P00045000
44 P00%0IP260904P00044000
43 P2.300%3308-05IP260904P00043000
42 P00%0IP260904P00042000
41 P1.800%6608-04IP260904P00041000
40 P00%0IP260904P00040000
39 P1.570%1107-28IP260904P00039000
38 P0.610%4007-28IP260904P00038000
37 P0.56-37.08%3007-28IP260904P00037000
36 P0.69-63.49%1007-27IP260904P00036000
35 P0.480%2007-31IP260904P00035000
34 P00%0IP260904P00034000
33 P00%0IP260904P00033000
32 P0.560%1107-24IP260904P00032000
31 P00%0IP260904P00031000
30 P00%0IP260904P00030000
29 P00%0IP260904P00029000
28 P00%0IP260904P00028000
25 P00%0IP260904P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC