Dark

Check out our Dark Pool Levels

IP
International Paper Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:31 PM EDT

40.89USD-3.242%(-1.37)1,793,187

40.80Bid 40.90Ask 0.10Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

42.42USD+0.379%(+0.16)100

After-hours

Aug 5, 2026 4:59:30 PM EDT

41.92USD-0.807%(-0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	196	50	212

IP Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

IP Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Aug 28, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

IP Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			IP260828C00062000
61 C	0	0%	0			IP260828C00061000
60 C	0	0%	0			IP260828C00060000
59 C	0	0%	0			IP260828C00059000
58 C	0	0%	0			IP260828C00058000
57 C	0	0%	0			IP260828C00057000
56 C	0	0%	0			IP260828C00056000
55 C	0.31	0%	2	2	07-28	IP260828C00055000
54 C	0.12	0%	1	1	07-27	IP260828C00054000
53 C	0	0%	0			IP260828C00053000
52 C	0	0%	0			IP260828C00052000
51 C	0	0%	0			IP260828C00051000
50 C	0.32	+68.42%	1	7	08-05	IP260828C00050000
49 C	0.31	0%	1	1	07-31	IP260828C00049000
48 C	0.31	+3.33%	1	5	08-05	IP260828C00048000
47 C	0.35	+16.67%	1	31	08-03	IP260828C00047000
46 C	0.50	0%	1	1	08-03	IP260828C00046000
45 C	0.76	+68.89%	2	19	08-05	IP260828C00045000
44 C	1.66	+155.38%	5	17	07-30	IP260828C00044000
43 C	1.53	+9.29%	7	71	08-05	IP260828C00043000
42 C	1.55	-60.26%	6	25	08-03	IP260828C00042000
41 C	1.90	-22.45%	1	16	08-03	IP260828C00041000
40 C	1.50	+15.38%	1	39	07-24	IP260828C00040000
39 C	2.85	-43.23%	2	3	08-03	IP260828C00039000
38 C	5.84	+253.94%	1	1	07-27	IP260828C00038000
37 C	3.05	+26.56%	1	1	07-24	IP260828C00037000
36 C	3.70	0%	2	2	07-10	IP260828C00036000
35 C	6.82	-14.00%	1	8	07-31	IP260828C00035000
34 C	0	0%	0			IP260828C00034000
33 C	0	0%	0			IP260828C00033000
32 C	0	0%	0			IP260828C00032000
31 C	0	0%	0			IP260828C00031000
30 C	0	0%	0			IP260828C00030000
29 C	0	0%	0			IP260828C00029000
28 C	0	0%	0			IP260828C00028000
27 C	0	0%	0			IP260828C00027000
25 C	0	0%	0			IP260828C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			IP260828P00062000
61 P	0	0%	0			IP260828P00061000
60 P	0	0%	0			IP260828P00060000
59 P	0	0%	0			IP260828P00059000
58 P	0	0%	0			IP260828P00058000
57 P	0	0%	0			IP260828P00057000
56 P	0	0%	0			IP260828P00056000
55 P	0	0%	0			IP260828P00055000
54 P	0	0%	0			IP260828P00054000
53 P	0	0%	0			IP260828P00053000
52 P	0	0%	0			IP260828P00052000
51 P	0	0%	0			IP260828P00051000
50 P	0	0%	0			IP260828P00050000
49 P	0	0%	0			IP260828P00049000
48 P	0	0%	0			IP260828P00048000
47 P	0	0%	0			IP260828P00047000
46 P	0	0%	0			IP260828P00046000
45 P	0	0%	0			IP260828P00045000
44 P	0	0%	0			IP260828P00044000
43 P	2.36	-18.06%	2	23	08-04	IP260828P00043000
42 P	2.33	-0.43%	22	25	07-29	IP260828P00042000
41 P	1.70	+54.55%	1	2	07-31	IP260828P00041000
40 P	0.82	-18.00%	2	7	08-05	IP260828P00040000
39 P	0.71	+1.43%	1	3	08-05	IP260828P00039000
38 P	0.42	-17.65%	2	16	08-05	IP260828P00038000
37 P	2.10	0%	1	1	07-22	IP260828P00037000
36 P	0.67	+34.00%	1	2	07-29	IP260828P00036000
35 P	0.28	-26.32%	7	15	08-03	IP260828P00035000
34 P	0.40	-20.00%	1	2	08-03	IP260828P00034000
33 P	0.38	-54.22%	2	2	07-28	IP260828P00033000
32 P	0.37	-53.75%	1	22	07-30	IP260828P00032000
31 P	0.37	-32.73%	1	106	07-20	IP260828P00031000
30 P	0.20	-33.33%	4	14	07-24	IP260828P00030000
29 P	0.15	0.00%	8	13	07-24	IP260828P00029000
28 P	0.15	-25.00%	2	6	07-23	IP260828P00028000
27 P	0.18	+20.00%	2	2	07-21	IP260828P00027000
25 P	0.13	0%	3	1	07-14	IP260828P00025000

Share