Dark

Check out our API

IP
International Paper Co.
stock NYSE

Market Open

Aug 6, 2026 3:15:10 PM EDT

40.91USD-3.195%(-1.35)1,790,989

40.89Bid 40.92Ask 0.03Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

42.42USD+0.379%(+0.16)100

After-hours

Aug 5, 2026 4:59:30 PM EDT

41.92USD-0.807%(-0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	343	123	620

IP Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

IP Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Aug 14, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

IP Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			IP260814C00062000
61 C	0	0%	0			IP260814C00061000
60 C	0	0%	0			IP260814C00060000
59 C	0	0%	0			IP260814C00059000
58 C	0	0%	0			IP260814C00058000
57 C	0	0%	0			IP260814C00057000
56 C	0	0%	0			IP260814C00056000
55 C	0	0%	0			IP260814C00055000
54 C	0.19	0%	3	3	07-28	IP260814C00054000
53 C	0	0%	0			IP260814C00053000
52 C	0	0%	0			IP260814C00052000
51 C	0.05	0%	20	20	08-04	IP260814C00051000
50 C	0	0%	0			IP260814C00050000
49 C	0.25	0%	1	1	07-30	IP260814C00049000
48 C	0.20	-66.67%	3	3	07-31	IP260814C00048000
47 C	0.17	0%	4	4	08-04	IP260814C00047000
46 C	0.19	-24.00%	1	10	08-05	IP260814C00046000
45 C	0.34	+36.00%	2	23	08-05	IP260814C00045000
44 C	0.40	-11.11%	1	6	08-03	IP260814C00044000
43 C	0.97	+3.19%	41	94	08-05	IP260814C00043000
42 C	1.09	-5.22%	6	173	08-04	IP260814C00042000
41 C	2.12	+44.22%	5	6	08-05	IP260814C00041000
40 C	2.65	+27.40%	1	9	08-04	IP260814C00040000
39 C	3.08	+242.22%	20	21	08-04	IP260814C00039000
38 C	6.50	+238.54%	2	40	07-29	IP260814C00038000
37 C	5.49	+129.71%	1	6	07-31	IP260814C00037000
36 C	2.84	0%	1	1	07-13	IP260814C00036000
35 C	7.83	+179.64%	1	11	07-27	IP260814C00035000
34 C	0	0%	0			IP260814C00034000
33 C	0	0%	0			IP260814C00033000
32 C	0	0%	0			IP260814C00032000
31 C	0	0%	0			IP260814C00031000
30 C	12.80	0%	1	1	07-27	IP260814C00030000
29 C	0	0%	0			IP260814C00029000
28 C	0	0%	0			IP260814C00028000
27 C	0	0%	0			IP260814C00027000
25 C	12.89	0%	5	5	07-23	IP260814C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			IP260814P00062000
61 P	0	0%	0			IP260814P00061000
60 P	0	0%	0			IP260814P00060000
59 P	0	0%	0			IP260814P00059000
58 P	0	0%	0			IP260814P00058000
57 P	0	0%	0			IP260814P00057000
56 P	0	0%	0			IP260814P00056000
55 P	0	0%	0			IP260814P00055000
54 P	0	0%	0			IP260814P00054000
53 P	0	0%	0			IP260814P00053000
52 P	0	0%	0			IP260814P00052000
51 P	0	0%	0			IP260814P00051000
50 P	0	0%	0			IP260814P00050000
49 P	0	0%	0			IP260814P00049000
48 P	0	0%	0			IP260814P00048000
47 P	0	0%	0			IP260814P00047000
46 P	0	0%	0			IP260814P00046000
45 P	0	0%	0			IP260814P00045000
44 P	2.25	0%	50	50	07-28	IP260814P00044000
43 P	2.48	0%	50	50	07-27	IP260814P00043000
42 P	2.09	+22.94%	1	20	07-31	IP260814P00042000
41 P	0.64	-53.28%	2	3	08-05	IP260814P00041000
40 P	0.87	0%	30	30	07-31	IP260814P00040000
39 P	0.57	0%	30	30	07-31	IP260814P00039000
38 P	0.65	+225.00%	1	1	08-03	IP260814P00038000
37 P	0.20	-33.33%	2	4	08-03	IP260814P00037000
36 P	0.22	-37.14%	2	400	07-31	IP260814P00036000
35 P	0.10	-91.67%	1	1	07-30	IP260814P00035000
34 P	0.10	-90.00%	1	3	07-30	IP260814P00034000
33 P	0.70	+7.69%	50	103	07-21	IP260814P00033000
32 P	0.30	0%	2	1	07-10	IP260814P00032000
31 P	0.32	+6.67%	3	20	07-22	IP260814P00031000
30 P	0.18	-10.00%	2	15	07-23	IP260814P00030000
29 P	0.17	-15.00%	1	7	07-22	IP260814P00029000
28 P	0.18	0.00%	2	3	07-21	IP260814P00028000
27 P	0	0%	0			IP260814P00027000
25 P	0.25	0.00%	1	2	07-21	IP260814P00025000

Share