Dark

IP
International Paper Co.
stock NYSE

Market Open

Aug 6, 2026 3:14:59 PM EDT

40.94USD-3.135%(-1.32)1,790,453

40.80Bid 40.94Ask 0.14Spread

Pre-market

Aug 6, 2026 8:58:30 AM EDT

42.42USD+0.379%(+0.16)100

After-hours

Aug 5, 2026 4:59:30 PM EDT

41.92USD-0.807%(-0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,949	3,192	638	3,318

IP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IP Aug 21, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

IP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62.00 C	0	0%	0			IP260821C00062000
61.00 C	0	0%	0			IP260821C00061000
60.00 C	0	0%	0			IP260821C00060000
59.00 C	0	0%	0			IP260821C00059000
58.00 C	0	0%	0			IP260821C00058000
57.00 C	0	0%	0			IP260821C00057000
56.00 C	0	0%	0			IP260821C00056000
55.00 C	0	0%	0			IP260821C00055000
54.00 C	0	0%	0			IP260821C00054000
53.00 C	0	0%	0			IP260821C00053000
52.00 C	0.05	-87.50%	1	15	07-31	IP260821C00052000
51.00 C	0	0%	0			IP260821C00051000
50.00 C	0.10	-75.00%	4	115	07-31	IP260821C00050000
48.00 C	0.20	-42.86%	2	7	08-04	IP260821C00048000
47.50 C	0.30	+11.11%	1	900	08-05	IP260821C00047500
47.00 C	0.25	+13.64%	4	14	08-05	IP260821C00047000
46.00 C	0.35	-16.67%	2	294	08-05	IP260821C00046000
45.00 C	0.42	-16.00%	5	389	08-05	IP260821C00045000
44.00 C	0.60	-65.71%	16	123	07-31	IP260821C00044000
43.00 C	1.15	+35.29%	2	350	08-05	IP260821C00043000
42.50 C	1.40	+12.00%	2	649	08-05	IP260821C00042500
42.00 C	1.60	+2.56%	10	217	08-05	IP260821C00042000
41.00 C	2.25	+40.63%	4	119	08-05	IP260821C00041000
40.00 C	2.18	-0.91%	5	556	08-03	IP260821C00040000
39.00 C	1.00	0.00%	1	102	07-22	IP260821C00039000
38.00 C	2.00	+37.93%	1	14	07-23	IP260821C00038000
37.50 C	5.02	+0.20%	23	621	08-05	IP260821C00037500
37.00 C	6.30	+68.00%	6	208	07-29	IP260821C00037000
36.00 C	2.45	0%	3	3	07-20	IP260821C00036000
35.00 C	8.16	+25.54%	1	269	07-29	IP260821C00035000
34.00 C	3.90	0%	1	1	07-20	IP260821C00034000
33.00 C	0	0%	0			IP260821C00033000
32.50 C	10.00	+110.53%	10	118	07-27	IP260821C00032500
32.00 C	4.90	0%	5	4	07-20	IP260821C00032000
31.00 C	5.75	0%	3	3	07-20	IP260821C00031000
30.00 C	6.70	+71.79%	4	6	07-20	IP260821C00030000
29.00 C	0	0%	0			IP260821C00029000
28.00 C	0	0%	0			IP260821C00028000
27.50 C	10.15	+91.51%	44	44	06-15	IP260821C00027500
25.00 C	0	0%	0			IP260821C00025000
22.50 C	0	0%	0			IP260821C00022500
20.00 C	0	0%	0			IP260821C00020000
17.50 C	0	0%	0			IP260821C00017500
15.00 C	0	0%	0			IP260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62.00 P	0	0%	0			IP260821P00062000
61.00 P	0	0%	0			IP260821P00061000
60.00 P	0	0%	0			IP260821P00060000
59.00 P	0	0%	0			IP260821P00059000
58.00 P	0	0%	0			IP260821P00058000
57.00 P	0	0%	0			IP260821P00057000
56.00 P	0	0%	0			IP260821P00056000
55.00 P	0	0%	0			IP260821P00055000
54.00 P	0	0%	0			IP260821P00054000
53.00 P	0	0%	0			IP260821P00053000
52.00 P	0	0%	0			IP260821P00052000
51.00 P	0	0%	0			IP260821P00051000
50.00 P	12.20	+1.67%	100	78	07-06	IP260821P00050000
48.00 P	0	0%	0			IP260821P00048000
47.50 P	0	0%	0			IP260821P00047500
47.00 P	0	0%	0			IP260821P00047000
46.00 P	3.30	0%	14	14	07-28	IP260821P00046000
45.00 P	2.70	-59.70%	7	17	07-28	IP260821P00045000
44.00 P	2.60	+13.04%	3	156	08-04	IP260821P00044000
43.00 P	2.17	-13.20%	2	93	08-04	IP260821P00043000
42.50 P	2.35	+62.07%	34	52	07-29	IP260821P00042500
42.00 P	1.58	-26.51%	1	132	08-04	IP260821P00042000
41.00 P	1.00	-20.00%	10	96	08-05	IP260821P00041000
40.00 P	0.68	-15.00%	19	379	08-05	IP260821P00040000
39.00 P	0.47	-37.33%	1	5	08-05	IP260821P00039000
38.00 P	0.27	-57.14%	1	40	08-05	IP260821P00038000
37.50 P	0.30	-45.45%	5	373	08-04	IP260821P00037500
37.00 P	0.35	-41.67%	1	15	08-03	IP260821P00037000
36.00 P	0.20	-20.00%	1	7	08-04	IP260821P00036000
35.00 P	0.10	-37.50%	22	638	08-05	IP260821P00035000
34.00 P	0.30	-73.91%	120	121	07-29	IP260821P00034000
33.00 P	0.25	-61.54%	30	31	07-29	IP260821P00033000
32.50 P	0.20	+33.33%	1	757	07-31	IP260821P00032500
32.00 P	0.07	-84.78%	1	3	07-28	IP260821P00032000
31.00 P	0.50	0%	4	1	07-20	IP260821P00031000
30.00 P	0.05	-44.44%	17	275	07-30	IP260821P00030000
29.00 P	0.10	-50.00%	27	27	07-30	IP260821P00029000
28.00 P	0.06	0.00%	553	496	07-30	IP260821P00028000
27.50 P	0.10	0.00%	1	70	07-29	IP260821P00027500
25.00 P	0.05	-50.00%	1	18	08-04	IP260821P00025000
22.50 P	0.10	-71.43%	1	32	07-09	IP260821P00022500
20.00 P	0.25	0.00%	1	27	07-14	IP260821P00020000
17.50 P	0.25	0.00%	1	2	07-16	IP260821P00017500
15.00 P	0.25	0%	1	1	07-08	IP260821P00015000

document.getElementById("q94ck2").onerror = function(){this.style.display='none';}; .dark-mode .LgKklY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgKklY{ color: #333333; background-color: white; border: 2px solid #333333; }IPInternational Paper Co.stock NYSE

IP Aug 21, 2026 Exp. - Open Interest by Strike

IP Aug 21, 2026 Exp. - Max Pain @ $37.50

IP
International Paper Co.
stock NYSE