Dark

HUM
Humana Inc.
stock NYSE

Market Open

Sep 1, 2026 11:11:56 AM EDT

391.70USD+2.210%(+8.47)302,969

370.50Bid 392.15Ask 21.65Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

391.10USD+2.054%(+7.87)162

After-hours

Aug 31, 2026 4:10:30 PM EDT

383.23USD-0.047%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	65	2,448	1,299

HUM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HUM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUM Feb 19, 2027 Exp. - Max Pain @ $420.00

Puts

Calls

HUM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	8.60	-51.69%	2	3	08-20	HUM270219C00600000
580 C	9.90	+4.21%	2	6	08-20	HUM270219C00580000
560 C	0	0%	0			HUM270219C00560000
540 C	14.00	-12.50%	7	6	08-31	HUM270219C00540000
520 C	17.10	-3.77%	8	16	08-31	HUM270219C00520000
510 C	0	0%	0			HUM270219C00510000
500 C	22.30	0.00%	2	3	08-25	HUM270219C00500000
490 C	16.10	0%	1	1	08-06	HUM270219C00490000
480 C	0	0%	0			HUM270219C00480000
470 C	27.95	+0.54%	1	2	08-20	HUM270219C00470000
460 C	31.60	+3.27%	2	8	08-25	HUM270219C00460000
450 C	34.50	0%	2	1	08-25	HUM270219C00450000
440 C	33.70	0%	2	1	08-19	HUM270219C00440000
430 C	39.10	-6.90%	2	4	08-31	HUM270219C00430000
420 C	57.70	-0.45%	6	2	07-02	HUM270219C00420000
410 C	0	0%	0			HUM270219C00410000
400 C	49.40	-8.35%	2	12	08-31	HUM270219C00400000
390 C	57.00	-13.77%	2	2	08-25	HUM270219C00390000
380 C	55.20	-5.64%	12	14	08-19	HUM270219C00380000
370 C	65.60	+9.94%	1	3	08-24	HUM270219C00370000
360 C	75.30	0%	2	1	06-29	HUM270219C00360000
350 C	68.99	+14.98%	1	2	08-11	HUM270219C00350000
340 C	85.57	+1.71%	1	2	08-27	HUM270219C00340000
330 C	68.70	-32.35%	2	3	08-06	HUM270219C00330000
320 C	77.10	0%	3	3	08-06	HUM270219C00320000
310 C	81.73	0%	3	3	08-06	HUM270219C00310000
300 C	0	0%	0			HUM270219C00300000
290 C	0	0%	0			HUM270219C00290000
280 C	122.74	-16.68%	1	2	08-18	HUM270219C00280000
270 C	0	0%	0			HUM270219C00270000
260 C	138.80	0%	4	4	08-24	HUM270219C00260000
250 C	140.75	0%	1	1	08-21	HUM270219C00250000
240 C	0	0%	0			HUM270219C00240000
230 C	163.70	+17.69%	1	3	08-24	HUM270219C00230000
220 C	0	0%	0			HUM270219C00220000
210 C	183.85	0%	3	3	07-28	HUM270219C00210000
200 C	192.18	0%	2	2	07-28	HUM270219C00200000
195 C	0	0%	0			HUM270219C00195000
190 C	189.40	0%	1	1	07-29	HUM270219C00190000
185 C	0	0%	0			HUM270219C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			HUM270219P00600000
580 P	0	0%	0			HUM270219P00580000
560 P	0	0%	0			HUM270219P00560000
540 P	0	0%	0			HUM270219P00540000
520 P	147.36	0%	2	2	08-07	HUM270219P00520000
510 P	0	0%	0			HUM270219P00510000
500 P	132.04	0%	2	2	08-07	HUM270219P00500000
490 P	0	0%	0			HUM270219P00490000
480 P	0	0%	0			HUM270219P00480000
470 P	0	0%	0			HUM270219P00470000
460 P	0	0%	0			HUM270219P00460000
450 P	0	0%	0			HUM270219P00450000
440 P	85.04	+2.71%	2	16	08-31	HUM270219P00440000
430 P	80.56	0%	2	2	07-23	HUM270219P00430000
420 P	69.80	-2.24%	2	1,283	08-26	HUM270219P00420000
410 P	66.50	0%	1,404	1,143	08-24	HUM270219P00410000
400 P	57.39	0%	11	0	07-02	HUM270219P00400000
390 P	55.40	0%	1	1	07-20	HUM270219P00390000
380 P	52.48	-4.58%	12	50	08-19	HUM270219P00380000
370 P	50.00	+12.36%	24	61	07-27	HUM270219P00370000
360 P	39.50	-26.68%	3	277	07-02	HUM270219P00360000
350 P	33.94	-9.06%	5	4	08-13	HUM270219P00350000
340 P	31.90	-1.54%	12	36	08-25	HUM270219P00340000
330 P	27.10	-16.62%	1	64	08-17	HUM270219P00330000
320 P	36.19	0%	280	134	06-24	HUM270219P00320000
310 P	19.40	-3.00%	9	18	08-14	HUM270219P00310000
300 P	16.00	-6.60%	2	23	08-28	HUM270219P00300000
290 P	16.20	+11.72%	1	26	08-20	HUM270219P00290000
280 P	11.70	-7.14%	10	74	08-28	HUM270219P00280000
270 P	9.80	-7.55%	10	29	08-28	HUM270219P00270000
260 P	7.00	-26.00%	11	52	08-28	HUM270219P00260000
250 P	5.27	-25.77%	20	72	08-28	HUM270219P00250000
240 P	4.95	-2.94%	2	46	08-31	HUM270219P00240000
230 P	4.28	+22.29%	99	93	08-31	HUM270219P00230000
220 P	3.20	-12.33%	1	21	08-31	HUM270219P00220000
210 P	2.55	-7.27%	1	49	08-31	HUM270219P00210000
200 P	2.22	+0.91%	4	135	08-24	HUM270219P00200000
195 P	2.35	-11.32%	1	3	08-05	HUM270219P00195000
190 P	1.55	-16.22%	11	26	08-24	HUM270219P00190000
185 P	1.80	-30.77%	1	5	08-05	HUM270219P00185000

document.getElementById("qk0PXQ").onerror = function(){this.style.display='none';}; .dark-mode .QL7v99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QL7v99{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Feb 19, 2027 Exp. - Open Interest by Strike

HUM Feb 19, 2027 Exp. - Max Pain @ $420.00

HUM
Humana Inc.
stock NYSE