Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Aug 28, 2026 3:59:52 PM EDT
385.64USD-1.780%(-6.99)746,602
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 8:09:30 AM EDT
384.00USD-0.399%(-1.54)187
After-hours
Aug 28, 2026 4:14:30 PM EDT
386.02USD+0.099%(+0.38)178,063
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19525139416


HUM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Sep 4, 2026 Exp. - Max Pain @ $375.00

Puts
Calls


HUM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C00%0HUM260904C00540000
530.00 C00%0HUM260904C00530000
520.00 C00%0HUM260904C00520000
510.00 C2.090%2107-27HUM260904C00510000
500.00 C00%0HUM260904C00500000
490.00 C00%0HUM260904C00490000
480.00 C00%0HUM260904C00480000
475.00 C00%0HUM260904C00475000
470.00 C00%0HUM260904C00470000
465.00 C00%0HUM260904C00465000
462.50 C00%0HUM260904C00462500
460.00 C2.330%2107-29HUM260904C00460000
457.50 C00%0HUM260904C00457500
455.00 C2.090%4207-29HUM260904C00455000
452.50 C00%0HUM260904C00452500
450.00 C0.150%202008-27HUM260904C00450000
447.50 C00%0HUM260904C00447500
445.00 C0.200%202008-27HUM260904C00445000
442.50 C00%0HUM260904C00442500
440.00 C0.30-90.32%202208-27HUM260904C00440000
437.50 C0.650%2108-27HUM260904C00437500
435.00 C00%0HUM260904C00435000
432.50 C00%0HUM260904C00432500
430.00 C00%0HUM260904C00430000
427.50 C00%0HUM260904C00427500
425.00 C2.81-19.71%1308-24HUM260904C00425000
422.50 C00%0HUM260904C00422500
420.00 C2.60+1.96%31008-27HUM260904C00420000
417.50 C00%0HUM260904C00417500
415.00 C3.52+38.58%163408-27HUM260904C00415000
412.50 C00%0HUM260904C00412500
410.00 C4.10+7.33%126308-27HUM260904C00410000
407.50 C00%0HUM260904C00407500
405.00 C5.64-24.70%1508-26HUM260904C00405000
402.50 C5.50-43.30%1108-27HUM260904C00402500
400.00 C6.00-6.25%22808-26HUM260904C00400000
397.50 C00%0HUM260904C00397500
395.00 C7.600%3308-25HUM260904C00395000
392.50 C11.00-20.75%1408-27HUM260904C00392500
390.00 C10.40+2.97%12108-27HUM260904C00390000
387.50 C9.90-22.05%11208-25HUM260904C00387500
385.00 C12.31-25.98%57508-25HUM260904C00385000
382.50 C15.270%2208-19HUM260904C00382500
380.00 C20.00+33.33%11308-27HUM260904C00380000
377.50 C17.930%2208-19HUM260904C00377500
375.00 C18.92+18.62%52108-26HUM260904C00375000
372.50 C23.690%4408-26HUM260904C00372500
370.00 C18.02-38.92%12908-19HUM260904C00370000
367.50 C22.900%1108-19HUM260904C00367500
365.00 C34.20+20.85%43308-10HUM260904C00365000
362.50 C00%0HUM260904C00362500
360.00 C25.12-20.38%4408-11HUM260904C00360000
357.50 C00%0HUM260904C00357500
355.00 C37.37+29.00%4208-07HUM260904C00355000
352.50 C00%0HUM260904C00352500
350.00 C00%0HUM260904C00350000
347.50 C00%0HUM260904C00347500
345.00 C31.700%6307-29HUM260904C00345000
342.50 C00%0HUM260904C00342500
340.00 C00%0HUM260904C00340000
337.50 C00%0HUM260904C00337500
335.00 C00%0HUM260904C00335000
332.50 C00%0HUM260904C00332500
330.00 C38.40-5.26%2208-05HUM260904C00330000
327.50 C00%0HUM260904C00327500
325.00 C00%0HUM260904C00325000
322.50 C00%0HUM260904C00322500
320.00 C00%0HUM260904C00320000
317.50 C00%0HUM260904C00317500
315.00 C00%0HUM260904C00315000
312.50 C00%0HUM260904C00312500
310.00 C00%0HUM260904C00310000
305.00 C00%0HUM260904C00305000
300.00 C00%0HUM260904C00300000
295.00 C00%0HUM260904C00295000
290.00 C74.300%2107-29HUM260904C00290000
285.00 C99.36+24.12%1108-12HUM260904C00285000
280.00 C00%0HUM260904C00280000
275.00 C00%0HUM260904C00275000
270.00 C00%0HUM260904C00270000
265.00 C00%0HUM260904C00265000
260.00 C00%0HUM260904C00260000
255.00 C00%0HUM260904C00255000
250.00 C00%0HUM260904C00250000
245.00 C00%0HUM260904C00245000
240.00 C00%0HUM260904C00240000
235.00 C00%0HUM260904C00235000
230.00 C00%0HUM260904C00230000
225.00 C00%0HUM260904C00225000
220.00 C168.100%1108-18HUM260904C00220000
215.00 C00%0HUM260904C00215000
210.00 C172.050%1108-20HUM260904C00210000
205.00 C00%0HUM260904C00205000
Puts
StrikePriceChangeVolOILastContract Name
540.00 P00%0HUM260904P00540000
530.00 P00%0HUM260904P00530000
520.00 P00%0HUM260904P00520000
510.00 P00%0HUM260904P00510000
500.00 P00%0HUM260904P00500000
490.00 P00%0HUM260904P00490000
480.00 P97.64+2.78%1107-28HUM260904P00480000
475.00 P83.100%1107-29HUM260904P00475000
470.00 P00%0HUM260904P00470000
465.00 P00%0HUM260904P00465000
462.50 P00%0HUM260904P00462500
460.00 P00%0HUM260904P00460000
457.50 P00%0HUM260904P00457500
455.00 P00%0HUM260904P00455000
452.50 P00%0HUM260904P00452500
450.00 P00%0HUM260904P00450000
447.50 P00%0HUM260904P00447500
445.00 P00%0HUM260904P00445000
442.50 P00%0HUM260904P00442500
440.00 P00%0HUM260904P00440000
437.50 P00%0HUM260904P00437500
435.00 P00%0HUM260904P00435000
432.50 P00%0HUM260904P00432500
430.00 P00%0HUM260904P00430000
427.50 P00%0HUM260904P00427500
425.00 P00%0HUM260904P00425000
422.50 P00%0HUM260904P00422500
420.00 P00%0HUM260904P00420000
417.50 P00%0HUM260904P00417500
415.00 P00%0HUM260904P00415000
412.50 P00%0HUM260904P00412500
410.00 P31.800%2108-20HUM260904P00410000
407.50 P00%0HUM260904P00407500
405.00 P00%0HUM260904P00405000
402.50 P00%0HUM260904P00402500
400.00 P23.03-48.64%2208-10HUM260904P00400000
397.50 P00%0HUM260904P00397500
395.00 P9.100%101008-27HUM260904P00395000
392.50 P22.200%1108-19HUM260904P00392500
390.00 P21.70+20.96%1408-19HUM260904P00390000
387.50 P13.00-8.45%101908-25HUM260904P00387500
385.00 P8.90-30.47%23008-25HUM260904P00385000
382.50 P4.240%1108-27HUM260904P00382500
380.00 P5.90-7.81%22208-27HUM260904P00380000
377.50 P3.19-47.27%1508-27HUM260904P00377500
375.00 P2.85-40.63%65008-27HUM260904P00375000
372.50 P4.800%1108-25HUM260904P00372500
370.00 P1.87-46.57%35708-27HUM260904P00370000
367.50 P00%0HUM260904P00367500
365.00 P1.17-56.67%21208-27HUM260904P00365000
362.50 P1.750%1108-27HUM260904P00362500
360.00 P1.60-59.60%122808-26HUM260904P00360000
357.50 P0.96-61.60%8408-26HUM260904P00357500
355.00 P1.25-66.31%6708-26HUM260904P00355000
352.50 P2.800%1108-24HUM260904P00352500
350.00 P0.38-91.10%314208-27HUM260904P00350000
347.50 P0.50-37.50%15908-26HUM260904P00347500
345.00 P0.50-94.87%1508-26HUM260904P00345000
342.50 P00%0HUM260904P00342500
340.00 P7.660%8808-04HUM260904P00340000
337.50 P00%0HUM260904P00337500
335.00 P1.13-48.40%2208-26HUM260904P00335000
332.50 P00%0HUM260904P00332500
330.00 P0.17-96.96%1508-27HUM260904P00330000
327.50 P00%0HUM260904P00327500
325.00 P3.990%4408-03HUM260904P00325000
322.50 P00%0HUM260904P00322500
320.00 P1.91+105.38%2208-21HUM260904P00320000
317.50 P00%0HUM260904P00317500
315.00 P0.450%6608-25HUM260904P00315000
312.50 P00%0HUM260904P00312500
310.00 P0.25-75.25%2208-18HUM260904P00310000
305.00 P00%0HUM260904P00305000
300.00 P00%0HUM260904P00300000
295.00 P00%0HUM260904P00295000
290.00 P0.900%2208-04HUM260904P00290000
285.00 P2.18+603.23%1508-27HUM260904P00285000
280.00 P2.13+719.23%1508-27HUM260904P00280000
275.00 P00%0HUM260904P00275000
270.00 P00%0HUM260904P00270000
265.00 P00%0HUM260904P00265000
260.00 P00%0HUM260904P00260000
255.00 P00%0HUM260904P00255000
250.00 P00%0HUM260904P00250000
245.00 P00%0HUM260904P00245000
240.00 P00%0HUM260904P00240000
235.00 P00%0HUM260904P00235000
230.00 P00%0HUM260904P00230000
225.00 P00%0HUM260904P00225000
220.00 P00%0HUM260904P00220000
215.00 P00%0HUM260904P00215000
210.00 P00%0HUM260904P00210000
205.00 P00%0HUM260904P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC