Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,054820354,021


HUM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Jul 17, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


HUM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.05-83.33%52507-10HUM260717C00480000
475.00 C0.70+1,300.00%13707-13HUM260717C00475000
470.00 C0.050%202007-10HUM260717C00470000
465.00 C0.76-69.35%2507-13HUM260717C00465000
460.00 C2.05+13.89%13207-01HUM260717C00460000
455.00 C0.50-84.33%4607-08HUM260717C00455000
450.00 C1.00+25.00%37807-13HUM260717C00450000
445.00 C1.21-13.57%22607-13HUM260717C00445000
440.00 C1.86+61.74%81307-13HUM260717C00440000
435.00 C2.49-22.19%21307-13HUM260717C00435000
430.00 C3.27+53.52%166707-13HUM260717C00430000
425.00 C4.00+5.26%12007-09HUM260717C00425000
420.00 C6.13+137.60%8716607-13HUM260717C00420000
415.00 C8.00+150.00%716307-13HUM260717C00415000
410.00 C9.45+114.77%14114907-13HUM260717C00410000
405.00 C13.50+126.51%2016007-13HUM260717C00405000
400.00 C14.20+96.40%36635507-13HUM260717C00400000
395.00 C19.05+89.36%339507-13HUM260717C00395000
390.00 C22.68+68.00%1019707-13HUM260717C00390000
387.50 C19.50+30.87%7906-30HUM260717C00387500
385.00 C21.30+1.43%1011407-08HUM260717C00385000
382.50 C23.22+67.05%4013006-30HUM260717C00382500
380.00 C26.18+4.26%236907-09HUM260717C00380000
377.50 C16.200%7706-25HUM260717C00377500
375.00 C34.77+39.41%18207-13HUM260717C00375000
372.50 C25.90-26.42%1207-06HUM260717C00372500
370.00 C32.00-0.78%110707-01HUM260717C00370000
367.50 C00%0HUM260717C00367500
365.00 C37.87+62.53%23307-08HUM260717C00365000
362.50 C16.300%5506-22HUM260717C00362500
360.00 C37.98-24.94%212607-07HUM260717C00360000
357.50 C40.10-17.32%41307-08HUM260717C00357500
355.00 C38.75-23.12%312207-06HUM260717C00355000
352.50 C53.000%12607-01HUM260717C00352500
350.00 C38.09+9.64%214506-26HUM260717C00350000
347.50 C63.200%2107-01HUM260717C00347500
345.00 C49.00+49.85%14806-30HUM260717C00345000
342.50 C45.880%2206-26HUM260717C00342500
340.00 C64.00+91.90%148407-08HUM260717C00340000
335.00 C65.40+24.93%102407-08HUM260717C00335000
330.00 C64.13-2.98%305207-10HUM260717C00330000
325.00 C89.52+84.69%1707-02HUM260717C00325000
320.00 C58.10+45.25%525806-25HUM260717C00320000
315.00 C29.70+104.83%1406-01HUM260717C00315000
310.00 C52.23-12.07%122206-18HUM260717C00310000
305.00 C48.50+60.12%1406-04HUM260717C00305000
300.00 C107.61+14.92%41307-13HUM260717C00300000
295.00 C110.80+51.66%1207-01HUM260717C00295000
290.00 C69.82-7.45%254406-24HUM260717C00290000
285.00 C109.50+2.38%5707-09HUM260717C00285000
280.00 C79.95+47.10%252606-24HUM260717C00280000
275.00 C119.07+41.06%2407-10HUM260717C00275000
270.00 C00%0HUM260717C00270000
265.00 C94.35-10.88%71406-18HUM260717C00265000
260.00 C122.17+6.58%1406-26HUM260717C00260000
255.00 C145.53+14.43%12007-02HUM260717C00255000
250.00 C125.78+112.04%122406-25HUM260717C00250000
245.00 C65.170%4405-15HUM260717C00245000
240.00 C126.38+2.33%28106-18HUM260717C00240000
235.00 C00%0HUM260717C00235000
230.00 C143.75+53.37%1106-12HUM260717C00230000
225.00 C98.57+18.90%1106-01HUM260717C00225000
220.00 C127.02-1.61%1506-08HUM260717C00220000
215.00 C00%0HUM260717C00215000
210.00 C00%0HUM260717C00210000
205.00 C00%0HUM260717C00205000
200.00 C00%0HUM260717C00200000
195.00 C109.050%1105-21HUM260717C00195000
190.00 C00%0HUM260717C00190000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0HUM260717P00480000
475.00 P00%0HUM260717P00475000
470.00 P00%0HUM260717P00470000
465.00 P00%0HUM260717P00465000
460.00 P00%0HUM260717P00460000
455.00 P00%0HUM260717P00455000
450.00 P00%0HUM260717P00450000
445.00 P00%0HUM260717P00445000
440.00 P79.20+0.51%52306-24HUM260717P00440000
435.00 P00%0HUM260717P00435000
430.00 P00%0HUM260717P00430000
425.00 P00%0HUM260717P00425000
420.00 P00%0HUM260717P00420000
415.00 P24.18-13.64%1207-10HUM260717P00415000
410.00 P12.53-44.31%201007-13HUM260717P00410000
405.00 P9.34-75.29%1607-13HUM260717P00405000
400.00 P7.50-50.00%234607-13HUM260717P00400000
395.00 P5.54-47.64%78107-13HUM260717P00395000
390.00 P4.10-53.41%56707-13HUM260717P00390000
387.50 P3.55-58.24%41007-13HUM260717P00387500
385.00 P4.70-36.05%11307-13HUM260717P00385000
382.50 P6.69+19.25%9412407-10HUM260717P00382500
380.00 P2.20-57.69%2758107-13HUM260717P00380000
377.50 P2.10-53.33%11207-13HUM260717P00377500
375.00 P1.85-58.89%196207-13HUM260717P00375000
372.50 P3.20+28.00%518307-10HUM260717P00372500
370.00 P1.20-63.75%328107-13HUM260717P00370000
367.50 P1.95-56.67%144407-09HUM260717P00367500
365.00 P1.00-62.41%3117507-13HUM260717P00365000
362.50 P1.83+30.71%31207-10HUM260717P00362500
360.00 P1.25-42.13%1011907-13HUM260717P00360000
357.50 P1.59-9.66%11707-13HUM260717P00357500
355.00 P0.84-77.89%25307-13HUM260717P00355000
352.50 P2.390%1107-13HUM260717P00352500
350.00 P1.12-23.29%1552807-13HUM260717P00350000
347.50 P00%0HUM260717P00347500
345.00 P0.60+9.09%422007-10HUM260717P00345000
342.50 P00%0HUM260717P00342500
340.00 P0.72-20.00%226307-13HUM260717P00340000
335.00 P0.05-98.11%59207-13HUM260717P00335000
330.00 P0.33-52.86%22007-13HUM260717P00330000
325.00 P0.05-86.11%1018007-13HUM260717P00325000
320.00 P0.50-80.00%31907-02HUM260717P00320000
315.00 P0.50-50.00%41807-06HUM260717P00315000
310.00 P0.05-50.00%288907-13HUM260717P00310000
305.00 P0.04-98.26%104507-13HUM260717P00305000
300.00 P0.03-97.03%3016007-13HUM260717P00300000
295.00 P0.19+216.67%32907-13HUM260717P00295000
290.00 P0.18-83.64%31507-13HUM260717P00290000
285.00 P0.17-90.66%32807-13HUM260717P00285000
280.00 P0.19+280.00%34507-13HUM260717P00280000
275.00 P0.19+280.00%115807-13HUM260717P00275000
270.00 P0.18-60.87%1019107-13HUM260717P00270000
265.00 P0.19-53.66%72007-13HUM260717P00265000
260.00 P0.19-36.67%83507-13HUM260717P00260000
255.00 P0.16-95.43%372507-13HUM260717P00255000
250.00 P0.50-59.35%13106-05HUM260717P00250000
245.00 P0.15-90.68%371407-13HUM260717P00245000
240.00 P0.21-72.00%211707-13HUM260717P00240000
235.00 P0.22-89.52%71307-13HUM260717P00235000
230.00 P0.05-88.10%1907-13HUM260717P00230000
225.00 P0.190%1386207-13HUM260717P00225000
220.00 P0.20-42.86%174507-13HUM260717P00220000
215.00 P0.21+2,000.00%71307-13HUM260717P00215000
210.00 P0.200%301407-13HUM260717P00210000
205.00 P0.210%703407-13HUM260717P00205000
200.00 P0.05-72.22%2018307-13HUM260717P00200000
195.00 P0.210%501807-13HUM260717P00195000
190.00 P0.150%1106-12HUM260717P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC