Dark

HUM
Humana Inc.
stock NYSE

Market Open

Sep 1, 2026 11:11:56 AM EDT

391.70USD+2.210%(+8.47)302,969

370.50Bid 392.15Ask 21.65Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

391.10USD+2.054%(+7.87)162

After-hours

Aug 31, 2026 4:10:30 PM EDT

383.23USD-0.047%(-0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,004	7,925	180	3,343

HUM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HUM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUM Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

HUM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
590 C	1.56	+30.00%	1	120	08-18	HUM261016C00590000
580 C	0.95	-38.71%	21	21	08-11	HUM261016C00580000
570 C	1.25	-60.94%	6	8	08-11	HUM261016C00570000
560 C	2.05	-43.06%	2	5	08-18	HUM261016C00560000
550 C	2.07	-0.48%	1	12	08-25	HUM261016C00550000
540 C	2.66	+18.22%	2	127	08-24	HUM261016C00540000
530 C	2.80	-70.53%	2	2	08-25	HUM261016C00530000
520 C	3.20	-3.03%	1	137	08-19	HUM261016C00520000
510 C	4.00	-0.50%	2	102	08-25	HUM261016C00510000
500 C	4.76	-17.93%	4	9	08-25	HUM261016C00500000
490 C	4.50	-37.15%	1	44	08-31	HUM261016C00490000
480 C	5.80	-15.94%	3	99	08-31	HUM261016C00480000
470 C	7.06	-18.85%	10	64	08-31	HUM261016C00470000
460 C	8.45	-19.52%	11	332	08-31	HUM261016C00460000
450 C	10.11	-17.80%	2	480	08-31	HUM261016C00450000
440 C	12.30	-17.00%	13	2,183	08-31	HUM261016C00440000
430 C	14.80	-13.45%	14	109	08-31	HUM261016C00430000
420 C	17.35	-24.89%	12	105	08-31	HUM261016C00420000
410 C	19.95	-23.27%	2	1,532	08-31	HUM261016C00410000
400 C	24.40	-13.17%	8	2,434	08-31	HUM261016C00400000
390 C	28.80	-10.70%	9	433	08-31	HUM261016C00390000
380 C	33.20	-19.22%	9	778	08-31	HUM261016C00380000
370 C	39.63	-9.99%	1	335	08-31	HUM261016C00370000
360 C	46.10	+0.22%	4	42	08-20	HUM261016C00360000
350 C	53.27	+3.44%	1	43	08-31	HUM261016C00350000
340 C	64.80	-9.24%	2	57	08-28	HUM261016C00340000
330 C	66.60	-0.60%	3	29	08-31	HUM261016C00330000
320 C	74.22	-7.57%	1	5	08-31	HUM261016C00320000
310 C	81.20	+0.59%	2	7	08-19	HUM261016C00310000
300 C	97.30	+12.36%	2	2	08-28	HUM261016C00300000
290 C	86.90	0%	1	1	08-03	HUM261016C00290000
280 C	92.80	0%	11	11	07-29	HUM261016C00280000
270 C	116.23	0%	6	5	08-21	HUM261016C00270000
260 C	123.20	+11.92%	1	176	08-20	HUM261016C00260000
250 C	132.02	+2.38%	3	78	08-21	HUM261016C00250000
240 C	141.10	0%	1	1	08-31	HUM261016C00240000
230 C	155.72	0%	1	1	08-21	HUM261016C00230000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
590 P	0	0%	0			HUM261016P00590000
580 P	0	0%	0			HUM261016P00580000
570 P	187.20	0%	4	2	08-24	HUM261016P00570000
560 P	175.20	0%	2	1	08-24	HUM261016P00560000
550 P	166.10	-0.89%	2	2	08-25	HUM261016P00550000
540 P	166.00	+1.22%	2	7	08-19	HUM261016P00540000
530 P	140.20	0%	4	1	08-28	HUM261016P00530000
520 P	131.70	-1.35%	6	5	08-26	HUM261016P00520000
510 P	127.30	-1.70%	2	2	08-25	HUM261016P00510000
500 P	0	0%	0			HUM261016P00500000
490 P	0	0%	0			HUM261016P00490000
480 P	85.70	-14.73%	2	2	08-26	HUM261016P00480000
470 P	79.90	-10.33%	6	6	08-26	HUM261016P00470000
460 P	81.50	+3.30%	2	9	08-31	HUM261016P00460000
450 P	71.90	-7.11%	6	12	08-25	HUM261016P00450000
440 P	64.30	-18.84%	42	22	08-25	HUM261016P00440000
430 P	56.90	-7.18%	6	10	08-25	HUM261016P00430000
420 P	48.40	-14.95%	2	1	08-28	HUM261016P00420000
410 P	43.33	-9.35%	33	17	08-28	HUM261016P00410000
400 P	36.90	+1.10%	9	81	08-28	HUM261016P00400000
390 P	32.70	+11.87%	20	308	08-31	HUM261016P00390000
380 P	27.00	+1.96%	56	312	08-31	HUM261016P00380000
370 P	22.60	+3.20%	4	194	08-31	HUM261016P00370000
360 P	20.60	+17.31%	202	488	08-31	HUM261016P00360000
350 P	16.15	+5.56%	2	80	08-31	HUM261016P00350000
340 P	13.05	+8.75%	3	62	08-31	HUM261016P00340000
330 P	11.00	+17.02%	14	155	08-31	HUM261016P00330000
320 P	8.20	-3.53%	17	1,052	08-31	HUM261016P00320000
310 P	6.19	+7.65%	12	89	08-31	HUM261016P00310000
300 P	5.40	+17.39%	1	58	08-31	HUM261016P00300000
290 P	3.60	-15.09%	77	124	08-26	HUM261016P00290000
280 P	2.55	-37.35%	10	192	08-31	HUM261016P00280000
270 P	3.47	+54.22%	100	165	08-28	HUM261016P00270000
260 P	1.71	+14.00%	9	27	08-25	HUM261016P00260000
250 P	1.50	-36.17%	2	30	08-20	HUM261016P00250000
240 P	0.90	-35.71%	2	3	08-20	HUM261016P00240000
230 P	0.70	-46.15%	2	4	08-20	HUM261016P00230000

document.getElementById("dvp4x5").onerror = function(){this.style.display='none';}; .dark-mode .fxXKQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxXKQ3{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Oct 16, 2026 Exp. - Open Interest by Strike

HUM Oct 16, 2026 Exp. - Max Pain @ $380.00

HUM
Humana Inc.
stock NYSE