Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)913,826
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7521,6956304,659


HUM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HUM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


HUM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C40.300%303007-06HUM280121C00600000
580 C00%0HUM280121C00580000
560 C57.62+24.99%635307-01HUM280121C00560000
540 C00%0HUM280121C00540000
520 C70.00+40.70%509307-01HUM280121C00520000
500 C70.000.00%15407-08HUM280121C00500000
490 C68.80-1.99%25327307-10HUM280121C00490000
480 C58.700%757506-11HUM280121C00480000
470 C83.00-2.35%1207-13HUM280121C00470000
460 C82.00+38.51%1207-07HUM280121C00460000
450 C84.00+29.23%1507-01HUM280121C00450000
440 C88.92-0.87%275507-07HUM280121C00440000
430 C78.05+96.11%1016906-12HUM280121C00430000
420 C101.00-3.31%115407-13HUM280121C00420000
410 C97.35-4.54%13007-09HUM280121C00410000
400 C106.14-5.75%234507-02HUM280121C00400000
390 C50.00+42.86%1905-21HUM280121C00390000
380 C112.21+26.29%131106-30HUM280121C00380000
370 C93.10+14.94%13506-15HUM280121C00370000
360 C124.70+35.76%101306-30HUM280121C00360000
350 C136.25+19.36%29907-01HUM280121C00350000
340 C101.40+23.72%21506-24HUM280121C00340000
330 C98.50+21.65%71106-04HUM280121C00330000
320 C113.67+35.24%15906-17HUM280121C00320000
310 C127.75+45.75%11506-12HUM280121C00310000
300 C161.00+28.80%58507-13HUM280121C00300000
290 C164.20+28.94%12607-08HUM280121C00290000
280 C161.55-1.55%23407-06HUM280121C00280000
270 C164.03+21.23%15407-06HUM280121C00270000
260 C161.77+20.10%14406-25HUM280121C00260000
250 C187.00+4.50%150907-13HUM280121C00250000
240 C192.55+3.52%51907-08HUM280121C00240000
230 C166.00-6.58%112106-18HUM280121C00230000
220 C201.83-3.83%113707-09HUM280121C00220000
210 C194.60-0.22%127006-25HUM280121C00210000
200 C227.42+4.80%130707-13HUM280121C00200000
195 C210.00+2.49%115106-26HUM280121C00195000
190 C214.48+2.13%11106-29HUM280121C00190000
185 C197.88-1.79%13206-23HUM280121C00185000
180 C206.65+0.41%115906-11HUM280121C00180000
175 C230.00+6.38%1607-10HUM280121C00175000
170 C245.72+2.60%31407-08HUM280121C00170000
165 C211.90-4.33%127306-23HUM280121C00165000
160 C253.77+2.53%31507-08HUM280121C00160000
155 C212.79+24.08%1806-08HUM280121C00155000
150 C230.00-1.71%113506-25HUM280121C00150000
145 C95.35+57.60%808104-23HUM280121C00145000
140 C115.50-1.28%78504-30HUM280121C00140000
135 C70.00+7.69%21204-01HUM280121C00135000
130 C130.90+15.08%102805-06HUM280121C00130000
125 C162.95-0.67%4705-12HUM280121C00125000
120 C138.10+87.89%141505-06HUM280121C00120000
115 C265.00+66.67%16606-12HUM280121C00115000
110 C174.70+19.90%11705-11HUM280121C00110000
105 C295.47+16.72%1906-30HUM280121C00105000
100 C212.48+37.97%13805-22HUM280121C00100000
95 C262.00+21.00%11606-22HUM280121C00095000
90 C152.40-0.91%26205-04HUM280121C00090000
85 C225.64+35.93%64405-22HUM280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM280121P00600000
580 P00%0HUM280121P00580000
560 P00%0HUM280121P00560000
540 P00%0HUM280121P00540000
520 P00%0HUM280121P00520000
500 P00%0HUM280121P00500000
490 P145.700%25325007-10HUM280121P00490000
480 P00%0HUM280121P00480000
470 P00%0HUM280121P00470000
460 P00%0HUM280121P00460000
450 P133.660%2106-24HUM280121P00450000
440 P109.40-14.18%230007-07HUM280121P00440000
430 P121.80+7.03%47606-24HUM280121P00430000
420 P115.250%4206-24HUM280121P00420000
410 P108.840%2106-24HUM280121P00410000
400 P00%0HUM280121P00400000
390 P125.10-41.81%1205-12HUM280121P00390000
380 P82.00-4.37%230406-15HUM280121P00380000
370 P82.00-41.72%1206-10HUM280121P00370000
360 P68.29-23.87%117706-15HUM280121P00360000
350 P65.99-14.30%1206-15HUM280121P00350000
340 P63.24-25.63%1606-17HUM280121P00340000
330 P57.90-63.45%2606-29HUM280121P00330000
320 P50.10-2.72%35407-02HUM280121P00320000
310 P54.00+8.83%11506-24HUM280121P00310000
300 P38.18-8.18%15507-13HUM280121P00300000
290 P39.39-9.99%32807-07HUM280121P00290000
280 P40.67+10.28%12806-25HUM280121P00280000
270 P30.76-29.19%14007-10HUM280121P00270000
260 P29.65-17.64%64706-30HUM280121P00260000
250 P27.00-21.58%24006-15HUM280121P00250000
240 P23.50-0.09%14607-07HUM280121P00240000
230 P21.90-4.82%318306-18HUM280121P00230000
220 P15.00-10.18%576607-13HUM280121P00220000
210 P30.00+10.95%14905-15HUM280121P00210000
200 P11.18-14.98%1024207-13HUM280121P00200000
195 P12.80-12.63%17006-29HUM280121P00195000
190 P11.00-13.59%4046407-10HUM280121P00190000
185 P26.49-6.43%11904-30HUM280121P00185000
180 P10.00+12.36%125307-08HUM280121P00180000
175 P13.25-19.70%69506-01HUM280121P00175000
170 P9.21-38.60%118806-30HUM280121P00170000
165 P6.93-49.64%13007-01HUM280121P00165000
160 P6.92-6.49%133807-01HUM280121P00160000
155 P9.50-29.84%11406-03HUM280121P00155000
150 P5.00-23.08%47807-10HUM280121P00150000
145 P4.77-53.10%1207-01HUM280121P00145000
140 P5.06-81.53%1207-01HUM280121P00140000
135 P4.30-4.44%1606-16HUM280121P00135000
130 P15.47-32.74%43104-13HUM280121P00130000
125 P2.50-37.50%1507-13HUM280121P00125000
120 P2.50-70.24%11107-13HUM280121P00120000
115 P2.50-5.66%2238907-06HUM280121P00115000
110 P3.00-63.86%1706-22HUM280121P00110000
105 P5.59-13.87%14805-12HUM280121P00105000
100 P3.90-17.20%4518105-13HUM280121P00100000
95 P2.50-12.28%1022806-09HUM280121P00095000
90 P2.10-34.38%239006-10HUM280121P00090000
85 P1.52-50.97%101806-04HUM280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC