Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUM
Humana Inc.
stock NYSE

Market Open
Sep 1, 2026 11:11:56 AM EDT
391.70USD+2.210%(+8.47)302,969
370.50Bid   392.15Ask   21.65Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
391.10USD+2.054%(+7.87)162
After-hours
Aug 31, 2026 4:10:30 PM EDT
383.23USD-0.047%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3833,4064214,905


HUM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HUM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HUM Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


HUM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C36.40+0.94%2244108-24HUM280121C00600000
580 C38.90+3.73%146508-20HUM280121C00580000
560 C41.40-6.25%214608-19HUM280121C00560000
540 C45.98-6.58%183408-19HUM280121C00540000
520 C55.33+2.08%1635508-26HUM280121C00520000
500 C59.70+4.37%616108-26HUM280121C00500000
490 C62.60+2.62%338708-26HUM280121C00490000
480 C63.60-0.78%421008-17HUM280121C00480000
470 C64.30+10.86%302008-11HUM280121C00470000
460 C75.00+3.88%42008-26HUM280121C00460000
450 C69.30-10.35%341908-11HUM280121C00450000
440 C74.05-1.40%20074808-24HUM280121C00440000
430 C68.00-23.08%815908-04HUM280121C00430000
420 C83.00+11.41%224408-31HUM280121C00420000
410 C89.80+25.59%23308-26HUM280121C00410000
400 C90.75-10.52%136408-31HUM280121C00400000
390 C97.00+94.00%1908-25HUM280121C00390000
380 C97.00+1.29%30028708-20HUM280121C00380000
370 C106.50+6.50%23608-12HUM280121C00370000
360 C112.20+5.65%101808-26HUM280121C00360000
350 C110.06-19.22%189208-19HUM280121C00350000
340 C116.16+14.56%11508-20HUM280121C00340000
330 C124.93-14.68%11508-28HUM280121C00330000
320 C138.85+22.15%51907-24HUM280121C00320000
310 C131.78+3.15%21708-11HUM280121C00310000
300 C160.50+7.79%18607-21HUM280121C00300000
290 C145.60-11.33%12708-12HUM280121C00290000
280 C153.52-5.23%13808-27HUM280121C00280000
270 C160.54+18.04%16108-10HUM280121C00270000
260 C166.96+3.21%24208-10HUM280121C00260000
250 C168.50-0.88%450808-25HUM280121C00250000
240 C183.15+3.36%12308-27HUM280121C00240000
230 C195.80+7.94%112008-27HUM280121C00230000
220 C194.43+6.50%113308-27HUM280121C00220000
210 C203.50+3.94%126408-26HUM280121C00210000
200 C215.50+5.90%129108-27HUM280121C00200000
195 C210.00+2.49%115106-26HUM280121C00195000
190 C215.00-0.35%11008-28HUM280121C00190000
185 C219.50+13.14%23108-10HUM280121C00185000
180 C206.65+0.41%115906-11HUM280121C00180000
175 C226.95-1.33%1608-10HUM280121C00175000
170 C245.72+2.60%31407-08HUM280121C00170000
165 C230.50-9.07%227308-24HUM280121C00165000
160 C253.77+2.53%31507-08HUM280121C00160000
155 C212.79+24.08%1806-08HUM280121C00155000
150 C233.07-5.14%113508-19HUM280121C00150000
145 C95.35+57.60%808104-23HUM280121C00145000
140 C115.50-1.28%78504-30HUM280121C00140000
135 C270.00+285.71%11207-22HUM280121C00135000
130 C130.90+15.08%102805-06HUM280121C00130000
125 C162.95-0.67%4705-12HUM280121C00125000
120 C138.10+87.89%141505-06HUM280121C00120000
115 C265.00+66.67%16606-12HUM280121C00115000
110 C174.70+19.90%11705-11HUM280121C00110000
105 C295.47+16.72%1906-30HUM280121C00105000
100 C212.48+37.97%13805-22HUM280121C00100000
95 C262.00+21.00%11606-22HUM280121C00095000
90 C152.40-0.91%26205-04HUM280121C00090000
85 C225.64+35.93%64405-22HUM280121C00085000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0HUM280121P00600000
580 P00%0HUM280121P00580000
560 P00%0HUM280121P00560000
540 P00%0HUM280121P00540000
520 P00%0HUM280121P00520000
500 P148.45-2.21%1507-20HUM280121P00500000
490 P147.00+0.89%2502508-24HUM280121P00490000
480 P00%0HUM280121P00480000
470 P00%0HUM280121P00470000
460 P00%0HUM280121P00460000
450 P118.70-11.19%1207-16HUM280121P00450000
440 P113.95-0.39%20030008-24HUM280121P00440000
430 P107.40-11.82%17707-16HUM280121P00430000
420 P102.70-10.89%4607-16HUM280121P00420000
410 P96.60-11.25%3407-16HUM280121P00410000
400 P89.00-9.18%1208-10HUM280121P00400000
390 P85.30-2.22%332108-07HUM280121P00390000
380 P74.90-5.19%232708-27HUM280121P00380000
370 P74.30+4.46%102008-14HUM280121P00370000
360 P69.00-4.17%917908-14HUM280121P00360000
350 P66.30+5.07%14008-21HUM280121P00350000
340 P63.24-25.63%1606-17HUM280121P00340000
330 P57.90-63.45%2606-29HUM280121P00330000
320 P48.55+3.52%45808-21HUM280121P00320000
310 P46.20-8.79%21708-19HUM280121P00310000
300 P41.02-4.60%15008-12HUM280121P00300000
290 P39.00-10.55%63508-11HUM280121P00290000
280 P35.53-0.20%63508-12HUM280121P00280000
270 P31.70+3.06%24008-11HUM280121P00270000
260 P26.65-3.79%14808-27HUM280121P00260000
250 P28.05+7.88%14208-21HUM280121P00250000
240 P21.40+3.98%297408-18HUM280121P00240000
230 P18.00-5.36%6019708-18HUM280121P00230000
220 P16.30+1.24%4079408-19HUM280121P00220000
210 P30.00+10.95%14905-15HUM280121P00210000
200 P11.70+1.74%1028408-20HUM280121P00200000
195 P10.85-2.25%67408-19HUM280121P00195000
190 P10.60+8.72%246608-20HUM280121P00190000
185 P26.49-6.43%11904-30HUM280121P00185000
180 P8.52-14.80%3426908-13HUM280121P00180000
175 P8.00+2.83%29408-14HUM280121P00175000
170 P6.25-32.14%218808-11HUM280121P00170000
165 P6.50-6.20%43007-16HUM280121P00165000
160 P6.92-6.49%133807-01HUM280121P00160000
155 P9.50-29.84%11406-03HUM280121P00155000
150 P5.00-23.08%47807-10HUM280121P00150000
145 P4.77-53.10%1207-01HUM280121P00145000
140 P5.06-81.53%1207-01HUM280121P00140000
135 P3.57-16.98%1707-22HUM280121P00135000
130 P3.50-77.38%162508-14HUM280121P00130000
125 P2.50-37.50%1507-13HUM280121P00125000
120 P2.50-70.24%11107-13HUM280121P00120000
115 P1.80-12.20%539108-31HUM280121P00115000
110 P3.00-63.86%1706-22HUM280121P00110000
105 P1.50-73.17%14807-30HUM280121P00105000
100 P1.65+10.00%117908-06HUM280121P00100000
95 P2.50-12.28%1022806-09HUM280121P00095000
90 P2.10-34.38%239006-10HUM280121P00090000
85 P0.90-40.79%121808-10HUM280121P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC