Dark

HUM
Humana Inc.
stock NYSE

At Close

Jan 21, 2026 3:59:59 PM EST

270.65USD+0.989%(+2.65)1,211,373

269.60Bid 270.12Ask 0.52Spread

Pre-market

Jan 16, 2026 8:37:30 AM EST

283.55USD+5.802%(+15.55)0

After-hours

Jan 21, 2026 4:32:30 PM EST

270.67USD+0.007%(+0.02)7,676

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
954	257	125	795

HUM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HUM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HUM Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

HUM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	31.90	+12.72%	10	120	01-15	HUM280121C00440000
430 C	32.80	+31.20%	1	2	12-11	HUM280121C00430000
420 C	0	0%	0			HUM280121C00420000
410 C	0	0%	0			HUM280121C00410000
400 C	37.00	-5.85%	5	24	01-16	HUM280121C00400000
390 C	0	0%	0			HUM280121C00390000
380 C	44.00	+54.28%	18	26	01-15	HUM280121C00380000
370 C	36.90	+23.83%	4	13	12-31	HUM280121C00370000
360 C	39.20	+15.43%	2	1	12-31	HUM280121C00360000
350 C	48.40	+2.41%	34	34	01-14	HUM280121C00350000
340 C	52.70	+52.75%	2	2	01-05	HUM280121C00340000
330 C	57.97	+15.94%	1	3	01-15	HUM280121C00330000
320 C	47.48	+19.21%	1	5	10-16	HUM280121C00320000
310 C	60.10	+8.29%	1	5	12-12	HUM280121C00310000
300 C	63.40	+14.65%	4	7	01-12	HUM280121C00300000
290 C	67.00	-2.19%	2	10	01-20	HUM280121C00290000
280 C	61.90	-14.61%	5	5	12-30	HUM280121C00280000
270 C	77.00	-4.70%	5	43	01-20	HUM280121C00270000
260 C	78.20	-5.10%	10	43	01-12	HUM280121C00260000
250 C	81.98	-5.27%	3	377	01-20	HUM280121C00250000
240 C	86.53	+12.38%	1	7	01-20	HUM280121C00240000
230 C	96.60	+18.67%	4	103	01-08	HUM280121C00230000
220 C	99.00	+2.38%	1	105	01-20	HUM280121C00220000
210 C	103.18	+3.18%	4	89	01-12	HUM280121C00210000
200 C	109.50	-3.27%	1	14	01-13	HUM280121C00200000
195 C	114.00	+28.09%	4	4	10-03	HUM280121C00195000
190 C	101.38	+21.21%	2	4	12-23	HUM280121C00190000
185 C	122.30	+15.27%	16	18	01-08	HUM280121C00185000
180 C	110.00	0%	1	0	12-31	HUM280121C00180000
175 C	97.81	0%	1	1	11-13	HUM280121C00175000
170 C	128.56	0%	8	3	01-05	HUM280121C00170000
165 C	133.40	0%	4	2	01-05	HUM280121C00165000
160 C	0	0%	0			HUM280121C00160000
155 C	0	0%	0			HUM280121C00155000
150 C	145.30	+1.32%	40	69	01-09	HUM280121C00150000
145 C	0	0%	0			HUM280121C00145000
140 C	0	0%	0			HUM280121C00140000
135 C	142.30	+4.56%	2	2	01-02	HUM280121C00135000
130 C	143.70	+1.13%	4	6	12-31	HUM280121C00130000
125 C	0	0%	0			HUM280121C00125000
120 C	0	0%	0			HUM280121C00120000
115 C	170.70	+0.35%	2	64	01-09	HUM280121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			HUM280121P00440000
430 P	0	0%	0			HUM280121P00430000
420 P	0	0%	0			HUM280121P00420000
410 P	0	0%	0			HUM280121P00410000
400 P	0	0%	0			HUM280121P00400000
390 P	0	0%	0			HUM280121P00390000
380 P	0	0%	0			HUM280121P00380000
370 P	0	0%	0			HUM280121P00370000
360 P	113.20	-1.45%	12	46	01-14	HUM280121P00360000
350 P	107.19	-1.53%	2	3	01-06	HUM280121P00350000
340 P	100.02	0%	3	3	01-05	HUM280121P00340000
330 P	103.30	0%	2	0	12-31	HUM280121P00330000
320 P	0	0%	0			HUM280121P00320000
310 P	81.50	-11.12%	2	8	01-05	HUM280121P00310000
300 P	74.10	-3.39%	2	30	01-09	HUM280121P00300000
290 P	75.02	-4.92%	2	17	12-31	HUM280121P00290000
280 P	71.01	-0.43%	4	18	01-02	HUM280121P00280000
270 P	56.50	-17.64%	4	6	01-20	HUM280121P00270000
260 P	64.20	+2.56%	2	43	12-04	HUM280121P00260000
250 P	47.50	-0.63%	6	32	01-12	HUM280121P00250000
240 P	41.60	-14.39%	1	4	01-06	HUM280121P00240000
230 P	36.20	-4.56%	10	146	01-15	HUM280121P00230000
220 P	35.10	-6.80%	2	75	01-09	HUM280121P00220000
210 P	41.70	+3.32%	1	24	11-25	HUM280121P00210000
200 P	26.07	+2.24%	1	106	01-16	HUM280121P00200000
195 P	28.60	-27.91%	2	30	12-11	HUM280121P00195000
190 P	22.60	-4.24%	6	178	01-12	HUM280121P00190000
185 P	0	0%	0			HUM280121P00185000
180 P	19.00	-6.40%	1	5	12-11	HUM280121P00180000
175 P	0	0%	0			HUM280121P00175000
170 P	16.60	-10.75%	2	103	01-05	HUM280121P00170000
165 P	14.00	-25.13%	2	3	01-06	HUM280121P00165000
160 P	17.70	-21.68%	1	1	12-16	HUM280121P00160000
155 P	14.90	+2.76%	2	11	12-30	HUM280121P00155000
150 P	13.20	+6.45%	2	1	12-31	HUM280121P00150000
145 P	0	0%	0			HUM280121P00145000
140 P	0	0%	0			HUM280121P00140000
135 P	0	0%	0			HUM280121P00135000
130 P	7.40	-17.78%	2	18	01-06	HUM280121P00130000
125 P	8.60	-15.52%	2	2	12-30	HUM280121P00125000
120 P	5.60	-23.08%	1	2	01-12	HUM280121P00120000
115 P	5.44	-13.38%	3	5	01-06	HUM280121P00115000

document.getElementById("cYQ31s").onerror = function(){this.style.display='none';}; .dark-mode .PMPQS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMPQS9{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Jan 21, 2028 Exp. - Open Interest by Strike

HUM Jan 21, 2028 Exp. - Max Pain @ $220.00

HUM
Humana Inc.
stock NYSE